| Jun 06 2026 |
3235 |
356.35 |
| Jun 06 2026 |
3751 |
356.35 |
| Jun 02 2026 |
3207 |
356.35 |
| Jun 02 2026 |
3722 |
356.35 |
| May 26 2026 |
3212 |
356.35 |
| May 26 2026 |
3751 |
356.35 |
| May 19 2026 |
3171 |
356.35 |
| May 19 2026 |
3724 |
356.35 |
| May 12 2026 |
3190 |
356.35 |
| May 12 2026 |
3760 |
356.35 |
| May 05 2026 |
3330 |
363.47 |
| May 05 2026 |
3964 |
363.47 |
| Apr 28 2026 |
3383 |
363.47 |
| Apr 28 2026 |
4096 |
363.47 |
| Apr 21 2026 |
3355 |
363.47 |
| Apr 21 2026 |
4184 |
363.47 |
| Apr 14 2026 |
3310 |
363.47 |
| Apr 14 2026 |
4177 |
363.47 |
| Apr 07 2026 |
3290 |
363.47 |
| Apr 07 2026 |
4196 |
363.47 |
| Mar 31 2026 |
3316 |
363.47 |
| Mar 31 2026 |
4244 |
363.47 |
| Mar 24 2026 |
3336 |
363.47 |
| Mar 24 2026 |
4314 |
363.47 |
| Mar 17 2026 |
3389 |
363.47 |
| Mar 17 2026 |
4328 |
363.47 |
| Mar 10 2026 |
3358 |
363.47 |
| Mar 10 2026 |
4336 |
363.47 |
| Mar 03 2026 |
3400 |
363.47 |
| Mar 03 2026 |
4380 |
363.47 |
| Feb 24 2026 |
3277 |
363.47 |
| Feb 24 2026 |
4266 |
363.47 |
| Feb 17 2026 |
3294 |
363.47 |
| Feb 17 2026 |
4336 |
363.47 |
| Feb 10 2026 |
3300 |
363.47 |
| Feb 10 2026 |
4376 |
363.47 |
| Feb 03 2026 |
3316 |
363.47 |
| Feb 03 2026 |
4386 |
363.47 |
| Jan 27 2026 |
3327 |
363.47 |
| Jan 27 2026 |
4404 |
363.47 |
| Jan 20 2026 |
3351 |
363.47 |
| Jan 20 2026 |
4430 |
363.47 |
| Jan 13 2026 |
3362 |
363.47 |
| Jan 13 2026 |
4441 |
363.47 |
| Jan 06 2026 |
3362 |
363.47 |
| Jan 06 2026 |
4440 |
363.47 |
| Dec 30 2025 |
3370 |
363.47 |
| Dec 30 2025 |
4445 |
363.47 |
| Dec 23 2025 |
3371 |
363.47 |
| Dec 23 2025 |
4436 |
363.47 |
| Dec 16 2025 |
3371 |
363.47 |
| Dec 16 2025 |
4447 |
363.47 |
| Dec 09 2025 |
3371 |
363.47 |
| Dec 09 2025 |
4447 |
363.47 |
| Dec 02 2025 |
3371 |
363.47 |
| Dec 02 2025 |
4447 |
363.47 |
| Nov 25 2025 |
3371 |
363.47 |
| Nov 25 2025 |
4447 |
363.47 |
| Nov 18 2025 |
3371 |
363.47 |
| Nov 18 2025 |
4447 |
363.47 |
| Nov 11 2025 |
3367 |
363.47 |
| Nov 11 2025 |
4446 |
363.47 |
| Nov 04 2025 |
3368 |
363.47 |
| Nov 04 2025 |
4447 |
363.47 |
| Oct 28 2025 |
3368 |
363.47 |
| Oct 28 2025 |
4456 |
363.47 |
| Oct 21 2025 |
3368 |
363.47 |
| Oct 21 2025 |
4458 |
363.47 |
| Oct 14 2025 |
3369 |
363.47 |
| Oct 14 2025 |
4459 |
363.47 |
| Oct 07 2025 |
3368 |
363.47 |
| Oct 07 2025 |
4454 |
363.47 |
| Sep 30 2025 |
3373 |
363.47 |
| Sep 30 2025 |
4456 |
363.47 |
| Sep 23 2025 |
3396 |
363.47 |
| Sep 23 2025 |
4470 |
363.47 |
| Sep 16 2025 |
3405 |
363.47 |
| Sep 16 2025 |
4473 |
363.47 |
| Sep 09 2025 |
3410 |
363.47 |
| Sep 09 2025 |
4476 |
363.47 |
| Sep 02 2025 |
3354 |
363.47 |
| Sep 02 2025 |
4440 |
363.47 |
| Aug 26 2025 |
3404 |
363.47 |
| Aug 26 2025 |
4528 |
363.47 |
| Aug 19 2025 |
3366 |
363.47 |
| Aug 19 2025 |
4516 |
363.47 |
| Aug 12 2025 |
3509 |
369.1 |
| Aug 12 2025 |
4728 |
369.1 |
| Aug 05 2025 |
1605 |
231.25 |
| Aug 05 2025 |
3544 |
369.1 |
| Aug 05 2025 |
4763 |
369.1 |
| Jul 29 2025 |
1631 |
231.25 |
| Jul 29 2025 |
3612 |
373.92 |
| Jul 29 2025 |
4931 |
373.92 |
| Jul 22 2025 |
1583 |
231.25 |
| Jul 22 2025 |
3949 |
383.36 |
| Jul 22 2025 |
5399 |
383.36 |
| Jul 15 2025 |
1647 |
231.25 |
| Jul 15 2025 |
4151 |
395.34 |
| Jul 15 2025 |
5836 |
395.34 |
| Jul 08 2025 |
1645 |
231.25 |
| Jul 08 2025 |
3842 |
380.97 |
| Jul 08 2025 |
5331 |
380.97 |
| Jul 01 2025 |
1635 |
231.25 |
| Jul 01 2025 |
3782 |
380.97 |
| Jul 01 2025 |
5312 |
380.97 |
| Jun 24 2025 |
1621 |
231.25 |
| Jun 24 2025 |
3813 |
380.97 |
| Jun 24 2025 |
5312 |
380.97 |
| Jun 17 2025 |
1630 |
231.25 |
| Jun 17 2025 |
3845 |
380.97 |
| Jun 17 2025 |
5341 |
380.97 |
| Jun 10 2025 |
1372 |
231.25 |
| Jun 10 2025 |
3778 |
380.97 |
| Jun 10 2025 |
5335 |
380.97 |
| Jun 03 2025 |
1374 |
231.25 |
| Jun 03 2025 |
3804 |
380.97 |
| Jun 03 2025 |
5324 |
380.97 |
| May 27 2025 |
1501 |
231.25 |
| May 27 2025 |
3790 |
380.97 |
| May 27 2025 |
5307 |
380.97 |
| May 20 2025 |
1215 |
231.25 |
| May 20 2025 |
3851 |
380.97 |
| May 20 2025 |
5388 |
380.97 |
| May 13 2025 |
1209 |
231.25 |
| May 13 2025 |
3885 |
380.97 |
| May 13 2025 |
5442 |
380.97 |
| May 06 2025 |
1219 |
231.25 |
| May 06 2025 |
3843 |
380.97 |
| May 06 2025 |
5396 |
380.97 |
| Apr 29 2025 |
1123 |
231.25 |
| Apr 29 2025 |
3880 |
380.97 |
| Apr 29 2025 |
5494 |
380.97 |
| Apr 22 2025 |
1119 |
231.25 |
| Apr 22 2025 |
3888 |
380.97 |
| Apr 22 2025 |
5519 |
380.97 |
| Apr 15 2025 |
1258 |
231.25 |
| Apr 15 2025 |
4089 |
389.36 |
| Apr 15 2025 |
5850 |
389.36 |
| Apr 08 2025 |
1225 |
231.25 |
| Apr 08 2025 |
4136 |
389.36 |
| Apr 08 2025 |
5940 |
389.36 |
| Apr 01 2025 |
1217 |
231.25 |
| Apr 01 2025 |
4136 |
389.36 |
| Apr 01 2025 |
5919 |
389.36 |
| Mar 25 2025 |
1213 |
231.25 |
| Mar 25 2025 |
4121 |
389.36 |
| Mar 25 2025 |
5875 |
389.36 |
| Mar 18 2025 |
1187 |
231.25 |
| Mar 18 2025 |
4167 |
389.36 |
| Mar 18 2025 |
5912 |
389.36 |
| Mar 11 2025 |
1166 |
231.25 |
| Mar 11 2025 |
3880 |
379.3 |
| Mar 11 2025 |
5459 |
379.3 |
| Mar 04 2025 |
1044 |
231.25 |
| Mar 04 2025 |
3901 |
379.3 |
| Mar 04 2025 |
5476 |
379.3 |
| Feb 25 2025 |
1069 |
231.25 |
| Feb 25 2025 |
3873 |
379.3 |
| Feb 25 2025 |
5451 |
379.3 |
| Feb 18 2025 |
1067 |
231.25 |
| Feb 18 2025 |
3877 |
379.3 |
| Feb 18 2025 |
5478 |
379.3 |
| Feb 11 2025 |
1069 |
231.25 |
| Feb 11 2025 |
3872 |
379.3 |
| Feb 11 2025 |
5484 |
379.3 |
| Feb 04 2025 |
1037 |
231.25 |
| Feb 04 2025 |
3862 |
379.3 |
| Feb 04 2025 |
5458 |
379.3 |
| Jan 29 2025 |
1037 |
231.25 |
| Jan 29 2025 |
3840 |
379.3 |
| Jan 29 2025 |
5444 |
379.3 |
| Jan 22 2025 |
3859 |
379.3 |
| Jan 22 2025 |
5455 |
379.3 |
| Jan 15 2025 |
3850 |
379.3 |
| Jan 15 2025 |
5450 |
379.3 |
| Jan 08 2025 |
3829 |
379.3 |
| Jan 08 2025 |
5409 |
379.3 |
| Jan 01 2025 |
3837 |
379.3 |
| Jan 01 2025 |
5410 |
379.3 |
| Dec 25 2024 |
3826 |
379.3 |
| Dec 25 2024 |
5399 |
379.3 |
| Dec 18 2024 |
3826 |
379.3 |
| Dec 18 2024 |
5393 |
379.3 |
| Dec 11 2024 |
3823 |
379.3 |
| Dec 11 2024 |
5390 |
379.3 |
| Dec 04 2024 |
3824 |
379.3 |
| Dec 04 2024 |
5392 |
379.3 |
| Nov 27 2024 |
3824 |
379.3 |
| Nov 27 2024 |
5392 |
379.3 |
| Nov 20 2024 |
3823 |
379.3 |
| Nov 20 2024 |
5391 |
379.3 |
| Nov 13 2024 |
3821 |
379.3 |
| Nov 13 2024 |
5387 |
379.3 |
| Nov 06 2024 |
3820 |
379.3 |
| Nov 06 2024 |
5385 |
379.3 |
| Oct 30 2024 |
3794 |
379.3 |
| Oct 30 2024 |
5368 |
379.3 |
| Oct 23 2024 |
3801 |
379.3 |
| Oct 23 2024 |
5619 |
379.3 |
| Oct 16 2024 |
3802 |
379.3 |
| Oct 16 2024 |
5625 |
379.3 |
| Oct 09 2024 |
3787 |
379.3 |
| Oct 09 2024 |
5627 |
379.3 |
| Oct 02 2024 |
3782 |
379.3 |
| Oct 02 2024 |
5618 |
379.3 |
| Sep 25 2024 |
3767 |
379.3 |
| Sep 25 2024 |
5609 |
379.3 |
| Sep 18 2024 |
3747 |
379.3 |
| Sep 18 2024 |
5557 |
379.3 |
| Sep 11 2024 |
3725 |
379.3 |
| Sep 11 2024 |
5566 |
379.3 |
| Sep 04 2024 |
3683 |
379.3 |
| Sep 04 2024 |
5489 |
379.3 |
| Aug 28 2024 |
3676 |
379.3 |
| Aug 28 2024 |
5537 |
379.3 |
| Aug 21 2024 |
3718 |
379.3 |
| Aug 21 2024 |
5593 |
379.3 |
| Aug 14 2024 |
3600 |
379.3 |
| Aug 14 2024 |
5445 |
379.3 |
| Aug 07 2024 |
3590 |
379.3 |
| Aug 07 2024 |
5444 |
379.3 |
| Jul 31 2024 |
4648 |
429.64 |
| Jul 31 2024 |
7370 |
429.64 |
| Jul 24 2024 |
4718 |
429.64 |
| Jul 24 2024 |
7293 |
429.64 |
| Jul 17 2024 |
4828 |
429.64 |
| Jul 17 2024 |
7351 |
429.64 |
| Jul 10 2024 |
4751 |
429.64 |
| Jul 10 2024 |
7252 |
429.64 |
| Jul 03 2024 |
4309 |
426.61 |
| Jul 03 2024 |
4681 |
425.08 |
| Jul 03 2024 |
7153 |
425.39 |
| Jun 26 2024 |
4157 |
426.61 |
| Jun 26 2024 |
4563 |
425.08 |
| Jun 26 2024 |
7093 |
425.39 |
| Jun 19 2024 |
4184 |
426.61 |
| Jun 19 2024 |
4713 |
425.08 |
| Jun 19 2024 |
7154 |
425.39 |
| Jun 12 2024 |
4136 |
426.61 |
| Jun 12 2024 |
4664 |
425.08 |
| Jun 12 2024 |
7138 |
425.39 |
| Jun 05 2024 |
4120 |
426.61 |
| Jun 05 2024 |
4677 |
425.08 |
| Jun 05 2024 |
7200 |
425.39 |
| May 29 2024 |
4211 |
426.61 |
| May 29 2024 |
4668 |
425.08 |
| May 29 2024 |
7242 |
425.39 |
| May 22 2024 |
4453 |
426.61 |
| May 22 2024 |
4709 |
425.08 |
| May 22 2024 |
7286 |
425.39 |
| May 15 2024 |
4459 |
426.61 |
| May 15 2024 |
4737 |
425.08 |
| May 15 2024 |
7206 |
425.39 |
| May 08 2024 |
4490 |
426.61 |
| May 08 2024 |
4712 |
425.08 |
| May 08 2024 |
7142 |
425.39 |
| May 01 2024 |
4578 |
426.61 |
| May 01 2024 |
4974 |
436.63 |
| May 01 2024 |
7575 |
434.12 |
| Apr 24 2024 |
6414 |
438.31 |
| Apr 24 2024 |
7677 |
443.04 |
| Apr 24 2024 |
11120 |
437.3 |
| Apr 17 2024 |
6445 |
438.31 |
| Apr 17 2024 |
7651 |
443.04 |
| Apr 17 2024 |
11353 |
437.3 |
| Apr 10 2024 |
6490 |
438.31 |
| Apr 10 2024 |
7649 |
443.04 |
| Apr 10 2024 |
11329 |
437.3 |
| Apr 03 2024 |
6373 |
438.31 |
| Apr 03 2024 |
7638 |
443.04 |
| Apr 03 2024 |
11335 |
437.3 |
| Mar 27 2024 |
6418 |
438.31 |
| Mar 27 2024 |
7602 |
443.04 |
| Mar 27 2024 |
11349 |
437.3 |
| Mar 21 2024 |
6432 |
438.31 |
| Mar 21 2024 |
7636 |
443.04 |
| Mar 21 2024 |
11364 |
437.3 |
| Mar 14 2024 |
6425 |
438.31 |
| Mar 14 2024 |
7597 |
443.04 |
| Mar 14 2024 |
11249 |
437.3 |
| Mar 07 2024 |
6435 |
438.31 |
| Mar 07 2024 |
7645 |
443.04 |
| Mar 07 2024 |
11278 |
437.3 |
| Feb 29 2024 |
6436 |
438.31 |
| Feb 29 2024 |
7655 |
443.04 |
| Feb 29 2024 |
11360 |
437.3 |
| Feb 22 2024 |
6433 |
438.31 |
| Feb 22 2024 |
7620 |
443.04 |
| Feb 22 2024 |
11312 |
437.3 |
| Feb 15 2024 |
6296 |
438.31 |
| Feb 15 2024 |
7638 |
443.04 |
| Feb 15 2024 |
11296 |
437.3 |
| Feb 08 2024 |
6358 |
438.31 |
| Feb 08 2024 |
7631 |
443.04 |
| Feb 08 2024 |
11254 |
437.3 |
| Feb 01 2024 |
6306 |
438.31 |
| Feb 01 2024 |
7679 |
443.04 |
| Feb 01 2024 |
11137 |
437.3 |
| Jan 25 2024 |
6255 |
438.31 |
| Jan 25 2024 |
7691 |
443.04 |
| Jan 25 2024 |
11123 |
437.3 |
| Jan 18 2024 |
6255 |
438.31 |
| Jan 18 2024 |
7691 |
443.04 |
| Jan 18 2024 |
11124 |
437.3 |
| Jan 11 2024 |
6255 |
438.31 |
| Jan 11 2024 |
7692 |
443.04 |
| Jan 11 2024 |
11123 |
437.3 |
| Jan 04 2024 |
6255 |
438.31 |
| Jan 04 2024 |
7693 |
443.04 |
| Jan 04 2024 |
11114 |
437.3 |
| Dec 28 2023 |
6255 |
438.31 |
| Dec 28 2023 |
7696 |
443.04 |
| Dec 28 2023 |
11112 |
437.3 |
| Dec 21 2023 |
6255 |
438.31 |
| Dec 21 2023 |
7696 |
443.04 |
| Dec 21 2023 |
11112 |
437.3 |
| Dec 14 2023 |
6255 |
438.31 |
| Dec 14 2023 |
7695 |
443.04 |
| Dec 14 2023 |
11112 |
437.3 |
| Dec 07 2023 |
6255 |
438.31 |
| Dec 07 2023 |
7695 |
443.04 |
| Dec 07 2023 |
11113 |
437.3 |
| Nov 30 2023 |
6254 |
438.31 |
| Nov 30 2023 |
7691 |
443.04 |
| Nov 30 2023 |
11110 |
437.3 |
| Nov 23 2023 |
6254 |
438.31 |
| Nov 23 2023 |
7690 |
443.04 |
| Nov 23 2023 |
11108 |
437.3 |
| Nov 16 2023 |
6256 |
438.31 |
| Nov 16 2023 |
7689 |
443.04 |
| Nov 16 2023 |
11101 |
437.3 |
| Nov 09 2023 |
6273 |
438.31 |
| Nov 09 2023 |
7684 |
443.04 |
| Nov 09 2023 |
11096 |
437.3 |
| Nov 02 2023 |
6271 |
438.31 |
| Nov 02 2023 |
7684 |
443.04 |
| Nov 02 2023 |
11096 |
437.3 |
| Oct 26 2023 |
6263 |
438.31 |
| Oct 26 2023 |
7709 |
443.04 |
| Oct 26 2023 |
11054 |
437.3 |
| Oct 19 2023 |
6276 |
438.31 |
| Oct 19 2023 |
7708 |
443.04 |
| Oct 19 2023 |
11005 |
437.3 |
| Oct 12 2023 |
6247 |
438.31 |
| Oct 12 2023 |
7714 |
443.04 |
| Oct 12 2023 |
11003 |
437.3 |
| Oct 05 2023 |
6172 |
438.31 |
| Oct 05 2023 |
7717 |
443.04 |
| Oct 05 2023 |
10852 |
437.3 |
| Sep 28 2023 |
6126 |
438.31 |
| Sep 28 2023 |
7718 |
443.04 |
| Sep 28 2023 |
10963 |
437.3 |
| Sep 21 2023 |
6134 |
438.31 |
| Sep 21 2023 |
7717 |
443.04 |
| Sep 21 2023 |
10960 |
437.3 |
| Sep 14 2023 |
6170 |
438.31 |
| Sep 14 2023 |
7733 |
443.04 |
| Sep 14 2023 |
10996 |
437.3 |
| Sep 07 2023 |
6253 |
438.31 |
| Sep 07 2023 |
4933 |
444.76 |
| Sep 07 2023 |
11270 |
441.53 |
| Aug 31 2023 |
6220 |
438.31 |
| Aug 31 2023 |
4907 |
444.76 |
| Aug 31 2023 |
11317 |
441.53 |
| Aug 24 2023 |
6263 |
438.31 |
| Aug 24 2023 |
4916 |
444.76 |
| Aug 24 2023 |
11209 |
441.53 |
| Aug 17 2023 |
6259 |
438.31 |
| Aug 17 2023 |
5022 |
444.76 |
| Aug 17 2023 |
11265 |
441.53 |
| Aug 10 2023 |
6254 |
438.31 |
| Aug 10 2023 |
5113 |
444.76 |
| Aug 10 2023 |
11285 |
441.53 |
| Aug 03 2023 |
6268 |
438.31 |
| Aug 03 2023 |
5085 |
444.76 |
| Aug 03 2023 |
11252 |
441.53 |
| Jul 27 2023 |
6269 |
438.31 |
| Jul 27 2023 |
5151 |
444.76 |
| Jul 27 2023 |
11249 |
441.53 |
| Jul 20 2023 |
6323 |
438.31 |
| Jul 20 2023 |
6046 |
462.27 |
| Jul 20 2023 |
11400 |
446.29 |
| Jul 13 2023 |
6352 |
438.31 |
| Jul 13 2023 |
6058 |
462.27 |
| Jul 13 2023 |
11402 |
446.29 |
| Jul 06 2023 |
6977 |
450 |
| Jul 06 2023 |
6084 |
462.27 |
| Jul 06 2023 |
9196 |
456.13 |
| Jun 29 2023 |
6973 |
450 |
| Jun 29 2023 |
6136 |
462.27 |
| Jun 29 2023 |
9224 |
456.13 |
| Jun 22 2023 |
6956 |
450 |
| Jun 22 2023 |
6197 |
462.27 |
| Jun 22 2023 |
9253 |
456.13 |
| Jun 15 2023 |
6794 |
450 |
| Jun 15 2023 |
6247 |
462.27 |
| Jun 15 2023 |
9192 |
456.13 |
| Jun 08 2023 |
6775 |
450 |
| Jun 08 2023 |
6246 |
462.27 |
| Jun 08 2023 |
9196 |
456.13 |
| Jun 01 2023 |
6803 |
450 |
| Jun 01 2023 |
6234 |
462.27 |
| Jun 01 2023 |
9216 |
456.13 |
| May 25 2023 |
6743 |
450 |
| May 25 2023 |
6212 |
462.27 |
| May 25 2023 |
8849 |
456.13 |
| May 18 2023 |
6785 |
450 |
| May 18 2023 |
6186 |
462.27 |
| May 18 2023 |
8847 |
456.13 |
| May 11 2023 |
6824 |
450 |
| May 11 2023 |
6130 |
462.27 |
| May 11 2023 |
8835 |
456.13 |
| May 04 2023 |
6739 |
450 |
| May 04 2023 |
6029 |
462.27 |
| May 04 2023 |
8602 |
456.13 |
| Apr 27 2023 |
6571 |
450 |
| Apr 27 2023 |
6014 |
462.27 |
| Apr 27 2023 |
8516 |
456.13 |
| Apr 20 2023 |
6467 |
450 |
| Apr 20 2023 |
8138 |
450 |
