| Feb 17 2026 |
15379 |
732.91 |
| Feb 10 2026 |
15348 |
732.91 |
| Feb 03 2026 |
15404 |
732.91 |
| Jan 27 2026 |
15668 |
732.91 |
| Jan 20 2026 |
15735 |
732.91 |
| Jan 13 2026 |
15778 |
732.91 |
| Jan 06 2026 |
15785 |
732.91 |
| Dec 30 2025 |
15787 |
732.91 |
| Dec 23 2025 |
15777 |
732.91 |
| Dec 16 2025 |
15785 |
732.91 |
| Dec 09 2025 |
15779 |
732.91 |
| Dec 02 2025 |
15764 |
732.91 |
| Nov 25 2025 |
15711 |
732.91 |
| Nov 18 2025 |
15767 |
732.91 |
| Nov 11 2025 |
15728 |
732.91 |
| Nov 04 2025 |
15904 |
732.91 |
| Oct 28 2025 |
15802 |
732.91 |
| Oct 21 2025 |
16486 |
732.91 |
| Oct 14 2025 |
15304 |
647.43 |
| Oct 07 2025 |
15469 |
647.43 |
| Sep 30 2025 |
15816 |
647.43 |
| Sep 23 2025 |
15676 |
647.43 |
| Sep 16 2025 |
14765 |
647.43 |
| Sep 09 2025 |
14596 |
647.43 |
| Sep 02 2025 |
14648 |
647.43 |
| Aug 26 2025 |
14530 |
647.43 |
| Aug 19 2025 |
14758 |
647.43 |
| Aug 12 2025 |
15448 |
647.43 |
| Aug 05 2025 |
14946 |
647.43 |
| Jul 29 2025 |
15050 |
647.43 |
| Jul 22 2025 |
15060 |
647.43 |
| Jul 15 2025 |
15348 |
647.43 |
| Jul 08 2025 |
16102 |
647.43 |
| Jul 01 2025 |
15748 |
647.43 |
| Jun 24 2025 |
15622 |
647.43 |
| Jun 17 2025 |
15920 |
647.43 |
| Jun 10 2025 |
16103 |
647.43 |
| Jun 03 2025 |
16274 |
647.43 |
| May 27 2025 |
16139 |
647.43 |
| May 20 2025 |
16438 |
647.43 |
| May 13 2025 |
16419 |
647.43 |
| May 06 2025 |
16319 |
647.43 |
| Apr 29 2025 |
16208 |
647.43 |
| Apr 22 2025 |
9827 |
676.62 |
| Apr 15 2025 |
9995 |
676.62 |
| Apr 08 2025 |
10139 |
692.97 |
| Apr 01 2025 |
10223 |
692.97 |
| Mar 25 2025 |
10187 |
692.97 |
| Mar 18 2025 |
10297 |
697.87 |
| Mar 11 2025 |
10201 |
689.11 |
| Mar 04 2025 |
10059 |
689.11 |
| Feb 25 2025 |
10220 |
698.29 |
| Feb 18 2025 |
10302 |
698.29 |
| Feb 11 2025 |
10628 |
698.29 |
| Feb 04 2025 |
10645 |
698.29 |
| Jan 29 2025 |
10651 |
698.29 |
| Jan 22 2025 |
10656 |
698.29 |
| Jan 15 2025 |
10676 |
698.29 |
| Jan 08 2025 |
10676 |
698.29 |
| Jan 01 2025 |
10645 |
698.29 |
| Dec 25 2024 |
10642 |
698.29 |
| Dec 18 2024 |
10636 |
698.29 |
| Dec 11 2024 |
10623 |
698.29 |
| Dec 04 2024 |
10623 |
698.29 |
| Nov 27 2024 |
10532 |
698.29 |
| Nov 20 2024 |
10086 |
698.29 |
| Nov 13 2024 |
10045 |
698.29 |
| Nov 06 2024 |
8505 |
698.29 |
| Oct 30 2024 |
8452 |
698.29 |
| Oct 23 2024 |
8848 |
732.38 |
| Oct 16 2024 |
8985 |
732.38 |
| Oct 09 2024 |
8621 |
732.38 |
| Oct 02 2024 |
5728 |
732.38 |
| Sep 25 2024 |
6041 |
732.38 |
| Sep 18 2024 |
6673 |
732.38 |
| Sep 11 2024 |
7093 |
732.38 |
| Sep 04 2024 |
7871 |
732.38 |
| Aug 28 2024 |
8639 |
732.38 |
| Aug 21 2024 |
9431 |
732.38 |
| Aug 14 2024 |
9724 |
732.38 |
| Aug 07 2024 |
9718 |
732.38 |
| Jul 31 2024 |
9752 |
732.38 |
| Jul 24 2024 |
9640 |
732.38 |
| Jul 17 2024 |
9606 |
732.38 |
| Jul 10 2024 |
9401 |
732.38 |
| Jul 03 2024 |
9404 |
732.38 |
| Jun 26 2024 |
9268 |
732.38 |
| Jun 19 2024 |
9281 |
732.38 |
| Jun 12 2024 |
9182 |
732.38 |
| Apr 24 2024 |
11270 |
630.5 |
| Apr 17 2024 |
11205 |
630.5 |
| Apr 10 2024 |
11262 |
630.5 |
| Apr 03 2024 |
11238 |
630.5 |
| Mar 27 2024 |
11333 |
630.5 |
| Mar 21 2024 |
11376 |
630.5 |
| Mar 14 2024 |
11304 |
630.5 |
| Mar 07 2024 |
11179 |
630.5 |
| Feb 29 2024 |
11180 |
630.5 |
| Feb 22 2024 |
11190 |
630.5 |
| Feb 15 2024 |
11205 |
630.5 |
| Feb 08 2024 |
11374 |
630.5 |
| Feb 01 2024 |
11422 |
630.5 |
| Jan 25 2024 |
11475 |
630.5 |
| Jan 18 2024 |
11374 |
630.5 |
| Jan 11 2024 |
11343 |
630.5 |
| Jan 04 2024 |
11341 |
630.5 |
| Dec 28 2023 |
11303 |
630.5 |
| Dec 21 2023 |
11303 |
630.5 |
| Dec 14 2023 |
11303 |
630.5 |
| Dec 07 2023 |
11268 |
630.5 |
| Nov 30 2023 |
10835 |
630.5 |
| Nov 23 2023 |
10817 |
630.5 |
| Nov 16 2023 |
10458 |
630.5 |
| Nov 09 2023 |
10230 |
630.5 |
| Nov 02 2023 |
10142 |
630.5 |
| Oct 26 2023 |
10162 |
630.5 |
| Oct 19 2023 |
10144 |
630.5 |
| Oct 12 2023 |
10176 |
630.5 |
| Oct 05 2023 |
10180 |
630.5 |
| Sep 28 2023 |
10243 |
630.5 |
| Sep 21 2023 |
10128 |
630.5 |
| Sep 14 2023 |
10169 |
630.5 |
| Sep 07 2023 |
10046 |
630.5 |
| Aug 31 2023 |
10080 |
630.5 |
| Aug 24 2023 |
10369 |
630.5 |
| Aug 17 2023 |
10466 |
630.5 |
| Aug 10 2023 |
10472 |
630.5 |
| Aug 03 2023 |
10474 |
630.5 |
| Jul 27 2023 |
10458 |
630.5 |
| Jul 20 2023 |
10487 |
630.5 |
| Jul 13 2023 |
10601 |
630.5 |
| Jul 06 2023 |
10775 |
630.5 |
| Jun 29 2023 |
10809 |
630.5 |
| Jun 22 2023 |
11017 |
630.5 |
| Jun 15 2023 |
10687 |
630.5 |
| Jun 08 2023 |
10785 |
630.5 |
| Jun 01 2023 |
10770 |
630.5 |
| May 25 2023 |
10198 |
630.5 |
| May 18 2023 |
10207 |
630.5 |
| May 11 2023 |
10615 |
630.5 |
| May 04 2023 |
10298 |
630.5 |
| Apr 27 2023 |
10689 |
630.5 |
