| Feb 17 2026 |
10234 |
466.65 |
| Feb 10 2026 |
10130 |
466.65 |
| Feb 03 2026 |
10138 |
466.65 |
| Jan 27 2026 |
10177 |
466.65 |
| Jan 20 2026 |
10251 |
466.65 |
| Jan 13 2026 |
10264 |
466.65 |
| Jan 06 2026 |
10271 |
466.65 |
| Dec 30 2025 |
10272 |
466.65 |
| Dec 23 2025 |
10262 |
466.65 |
| Dec 16 2025 |
10270 |
466.65 |
| Dec 09 2025 |
10264 |
466.65 |
| Dec 02 2025 |
10245 |
466.65 |
| Nov 25 2025 |
10217 |
466.65 |
| Nov 18 2025 |
10239 |
466.65 |
| Nov 11 2025 |
10230 |
466.65 |
| Nov 04 2025 |
10246 |
466.65 |
| Oct 28 2025 |
10201 |
466.65 |
| Oct 21 2025 |
10477 |
466.65 |
| Oct 14 2025 |
12574 |
522.63 |
| Oct 07 2025 |
12683 |
522.63 |
| Sep 30 2025 |
12897 |
522.63 |
| Sep 23 2025 |
12828 |
522.63 |
| Sep 16 2025 |
12096 |
522.63 |
| Sep 09 2025 |
12074 |
522.63 |
| Sep 02 2025 |
12069 |
522.63 |
| Aug 26 2025 |
11858 |
522.63 |
| Aug 19 2025 |
12121 |
522.63 |
| Aug 12 2025 |
12571 |
522.63 |
| Aug 05 2025 |
12081 |
522.63 |
| Jul 29 2025 |
12181 |
522.63 |
| Jul 22 2025 |
12205 |
522.63 |
| Jul 15 2025 |
12503 |
522.63 |
| Jul 08 2025 |
12977 |
522.63 |
| Jul 01 2025 |
12648 |
522.63 |
| Jun 24 2025 |
12535 |
522.63 |
| Jun 17 2025 |
12821 |
522.63 |
| Jun 10 2025 |
12950 |
522.63 |
| Jun 03 2025 |
13139 |
522.63 |
| May 27 2025 |
13080 |
522.63 |
| May 20 2025 |
13388 |
522.63 |
| May 13 2025 |
13566 |
522.63 |
| May 06 2025 |
13624 |
522.63 |
| Apr 29 2025 |
13603 |
522.63 |
| Apr 22 2025 |
13890 |
522.63 |
| Apr 15 2025 |
13736 |
522.63 |
| Apr 08 2025 |
8482 |
566.2 |
| Apr 01 2025 |
8453 |
566.2 |
| Mar 25 2025 |
8413 |
566.2 |
| Mar 18 2025 |
8737 |
587.98 |
| Mar 11 2025 |
9365 |
628.43 |
| Mar 04 2025 |
9251 |
628.43 |
| Feb 25 2025 |
9340 |
634.66 |
| Feb 18 2025 |
9388 |
634.66 |
| Feb 11 2025 |
9635 |
634.66 |
| Feb 04 2025 |
9641 |
634.66 |
| Jan 29 2025 |
9653 |
634.66 |
| Jan 22 2025 |
9657 |
634.66 |
| Jan 15 2025 |
9677 |
634.66 |
| Jan 08 2025 |
9677 |
634.66 |
| Jan 01 2025 |
9650 |
634.66 |
| Dec 25 2024 |
9648 |
634.66 |
| Dec 18 2024 |
9642 |
634.66 |
| Dec 11 2024 |
9629 |
634.66 |
| Dec 04 2024 |
9629 |
634.66 |
| Nov 27 2024 |
9529 |
634.66 |
| Nov 20 2024 |
9167 |
634.66 |
| Nov 13 2024 |
9126 |
634.66 |
| Nov 06 2024 |
7672 |
634.66 |
| Oct 30 2024 |
7620 |
634.66 |
| Oct 23 2024 |
7906 |
653.33 |
| Oct 16 2024 |
8069 |
653.33 |
| Oct 09 2024 |
7749 |
653.33 |
| Oct 02 2024 |
4831 |
653.33 |
| Sep 25 2024 |
5102 |
653.33 |
| Sep 18 2024 |
5530 |
653.33 |
| Sep 11 2024 |
5891 |
653.33 |
| Sep 04 2024 |
6532 |
653.33 |
| Aug 28 2024 |
7030 |
653.33 |
| Aug 21 2024 |
7664 |
653.33 |
| Aug 14 2024 |
7815 |
653.33 |
| Aug 07 2024 |
7808 |
653.33 |
| Jul 31 2024 |
7842 |
653.33 |
| Jul 24 2024 |
7726 |
653.33 |
| Jul 17 2024 |
7684 |
653.33 |
| Jul 10 2024 |
7491 |
653.33 |
| Jul 03 2024 |
7495 |
653.33 |
| Jun 26 2024 |
7359 |
653.33 |
| Jun 19 2024 |
7368 |
653.33 |
| Jun 12 2024 |
7302 |
653.33 |
| Jun 05 2024 |
8560 |
640 |
| May 29 2024 |
8898 |
640 |
| May 22 2024 |
8692 |
640 |
| May 15 2024 |
8563 |
640 |
| May 08 2024 |
8098 |
640 |
| May 01 2024 |
7903 |
640 |
| Apr 24 2024 |
12250 |
684 |
| Apr 17 2024 |
12185 |
684 |
| Apr 10 2024 |
12241 |
684 |
| Apr 03 2024 |
12230 |
684 |
| Mar 27 2024 |
12429 |
684 |
| Mar 21 2024 |
12528 |
684 |
| Mar 14 2024 |
12433 |
684 |
| Mar 07 2024 |
12207 |
684 |
| Feb 29 2024 |
12209 |
684 |
| Feb 22 2024 |
12219 |
684 |
| Feb 15 2024 |
12206 |
684 |
| Feb 08 2024 |
12379 |
684 |
| Feb 01 2024 |
12428 |
684 |
| Jan 25 2024 |
12480 |
684 |
| Jan 18 2024 |
12376 |
684 |
| Jan 11 2024 |
12345 |
684 |
| Jan 04 2024 |
12342 |
684 |
| Dec 28 2023 |
12269 |
684 |
| Dec 21 2023 |
12269 |
684 |
| Dec 14 2023 |
12269 |
684 |
| Dec 07 2023 |
12231 |
684 |
| Nov 30 2023 |
11649 |
684 |
| Nov 23 2023 |
11625 |
684 |
| Nov 16 2023 |
11188 |
684 |
| Nov 09 2023 |
10887 |
684 |
| Nov 02 2023 |
10802 |
684 |
| Oct 26 2023 |
10846 |
684 |
| Oct 19 2023 |
10823 |
684 |
| Oct 12 2023 |
10852 |
684 |
| Oct 05 2023 |
10857 |
684 |
| Sep 28 2023 |
10943 |
684 |
| Sep 21 2023 |
10784 |
684 |
| Sep 14 2023 |
10826 |
684 |
| Sep 07 2023 |
10691 |
684 |
| Aug 31 2023 |
10727 |
684 |
| Aug 24 2023 |
11051 |
684 |
| Aug 17 2023 |
11160 |
684 |
| Aug 10 2023 |
11167 |
684 |
| Aug 03 2023 |
11169 |
684 |
| Jul 27 2023 |
11156 |
684 |
| Jul 20 2023 |
11167 |
684 |
| Jul 13 2023 |
11295 |
684 |
| Jul 06 2023 |
11478 |
684 |
| Jun 29 2023 |
11526 |
684 |
| Jun 22 2023 |
11740 |
684 |
| Jun 15 2023 |
11988 |
728 |
| Jun 08 2023 |
12080 |
728 |
| Jun 01 2023 |
11991 |
728 |
| May 25 2023 |
10997 |
728 |
| May 18 2023 |
11013 |
728 |
| May 11 2023 |
11423 |
728 |
| May 04 2023 |
11031 |
728 |
| Apr 27 2023 |
11481 |
728 |
