| Feb 17 2026 |
13399 |
613.09 |
| Feb 10 2026 |
13322 |
613.09 |
| Feb 03 2026 |
13357 |
613.09 |
| Jan 27 2026 |
13507 |
613.09 |
| Jan 20 2026 |
13587 |
613.09 |
| Jan 13 2026 |
13624 |
613.09 |
| Jan 06 2026 |
13631 |
613.09 |
| Dec 30 2025 |
13633 |
613.09 |
| Dec 23 2025 |
13623 |
613.09 |
| Dec 16 2025 |
13631 |
613.09 |
| Dec 09 2025 |
13625 |
613.09 |
| Dec 02 2025 |
13610 |
613.09 |
| Nov 25 2025 |
13553 |
613.09 |
| Nov 18 2025 |
13605 |
613.09 |
| Nov 11 2025 |
13564 |
613.09 |
| Nov 04 2025 |
13700 |
613.09 |
| Oct 28 2025 |
13619 |
613.09 |
| Oct 21 2025 |
14176 |
613.09 |
| Oct 14 2025 |
14686 |
617.01 |
| Oct 07 2025 |
14839 |
617.01 |
| Sep 30 2025 |
15186 |
617.01 |
| Sep 23 2025 |
15043 |
617.01 |
| Sep 16 2025 |
14179 |
617.01 |
| Sep 09 2025 |
14053 |
617.01 |
| Sep 02 2025 |
14043 |
617.01 |
| Aug 26 2025 |
13887 |
617.01 |
| Aug 19 2025 |
14112 |
617.01 |
| Aug 12 2025 |
14779 |
617.01 |
| Aug 05 2025 |
14277 |
617.01 |
| Jul 29 2025 |
14373 |
617.01 |
| Jul 22 2025 |
14383 |
617.01 |
| Jul 15 2025 |
14672 |
617.01 |
| Jul 08 2025 |
15364 |
617.01 |
| Jul 01 2025 |
15009 |
617.01 |
| Jun 24 2025 |
14886 |
617.01 |
| Jun 17 2025 |
15186 |
617.01 |
| Jun 10 2025 |
15350 |
617.01 |
| Jun 03 2025 |
15560 |
617.01 |
| May 27 2025 |
15411 |
617.01 |
| May 20 2025 |
15696 |
617.01 |
| May 13 2025 |
15718 |
617.01 |
| May 06 2025 |
15640 |
617.01 |
| Apr 29 2025 |
15541 |
617.01 |
| Apr 22 2025 |
9269 |
629.12 |
| Apr 15 2025 |
9413 |
629.12 |
| Apr 08 2025 |
9416 |
633.71 |
| Apr 01 2025 |
9446 |
633.71 |
| Mar 25 2025 |
9411 |
633.71 |
| Mar 18 2025 |
9427 |
632.97 |
| Mar 11 2025 |
9495 |
637.94 |
| Mar 04 2025 |
9380 |
637.94 |
| Feb 25 2025 |
9370 |
636.35 |
| Feb 18 2025 |
9419 |
636.35 |
| Feb 11 2025 |
9668 |
636.35 |
| Feb 04 2025 |
9674 |
636.35 |
| Jan 29 2025 |
9687 |
636.35 |
| Jan 22 2025 |
9693 |
636.35 |
| Jan 15 2025 |
9712 |
636.35 |
| Jan 08 2025 |
9712 |
636.35 |
| Jan 01 2025 |
9684 |
636.35 |
| Dec 25 2024 |
9683 |
636.35 |
| Dec 18 2024 |
9677 |
636.35 |
| Dec 11 2024 |
9664 |
636.35 |
| Dec 04 2024 |
9664 |
636.35 |
| Nov 27 2024 |
9564 |
636.35 |
| Nov 20 2024 |
9197 |
636.35 |
| Nov 13 2024 |
9156 |
636.35 |
| Nov 06 2024 |
7698 |
636.35 |
| Oct 30 2024 |
7646 |
636.35 |
| Oct 23 2024 |
7707 |
640.21 |
| Oct 16 2024 |
7878 |
640.21 |
| Oct 09 2024 |
7570 |
640.21 |
| Oct 02 2024 |
4649 |
640.21 |
| Sep 25 2024 |
4921 |
640.21 |
| Sep 18 2024 |
5322 |
640.21 |
| Sep 11 2024 |
5650 |
640.21 |
| Sep 04 2024 |
6260 |
640.21 |
| Aug 28 2024 |
6715 |
640.21 |
| Aug 21 2024 |
7316 |
640.21 |
| Aug 14 2024 |
7448 |
640.21 |
| Aug 07 2024 |
7440 |
640.21 |
| Jul 31 2024 |
7473 |
640.21 |
| Jul 24 2024 |
7358 |
640.21 |
| Jul 17 2024 |
7314 |
640.21 |
| Jul 10 2024 |
7118 |
640.21 |
| Jul 03 2024 |
7124 |
640.21 |
| Jun 26 2024 |
6989 |
640.21 |
| Jun 19 2024 |
6999 |
640.21 |
| Jun 12 2024 |
6944 |
640.21 |
| Apr 24 2024 |
13509 |
747.5 |
| Apr 17 2024 |
13448 |
747.5 |
| Apr 10 2024 |
13506 |
747.5 |
| Apr 03 2024 |
13521 |
747.5 |
| Mar 27 2024 |
13852 |
747.5 |
| Mar 21 2024 |
14033 |
747.5 |
| Mar 14 2024 |
13906 |
747.5 |
| Mar 07 2024 |
13612 |
747.5 |
| Feb 29 2024 |
13615 |
747.5 |
| Feb 22 2024 |
13628 |
747.5 |
| Feb 15 2024 |
13549 |
747.5 |
| Feb 08 2024 |
13719 |
747.5 |
| Feb 01 2024 |
13769 |
747.5 |
| Jan 25 2024 |
13821 |
747.5 |
| Jan 18 2024 |
13712 |
747.5 |
| Jan 11 2024 |
13681 |
747.5 |
| Jan 04 2024 |
13678 |
747.5 |
| Dec 28 2023 |
13565 |
747.5 |
| Dec 21 2023 |
13565 |
747.5 |
| Dec 14 2023 |
13565 |
747.5 |
| Dec 07 2023 |
13519 |
747.5 |
| Nov 30 2023 |
12734 |
747.5 |
| Nov 23 2023 |
12702 |
747.5 |
| Nov 16 2023 |
12159 |
747.5 |
| Nov 09 2023 |
11751 |
747.5 |
| Nov 02 2023 |
11676 |
747.5 |
| Oct 26 2023 |
11722 |
747.5 |
| Oct 19 2023 |
11693 |
747.5 |
| Oct 12 2023 |
11719 |
747.5 |
| Oct 05 2023 |
11724 |
747.5 |
| Sep 28 2023 |
11811 |
747.5 |
| Sep 21 2023 |
11594 |
747.5 |
| Sep 14 2023 |
11638 |
747.5 |
| Sep 07 2023 |
11498 |
747.5 |
| Aug 31 2023 |
11535 |
747.5 |
| Aug 24 2023 |
11886 |
747.5 |
| Aug 17 2023 |
12007 |
747.5 |
| Aug 10 2023 |
12014 |
747.5 |
| Aug 03 2023 |
12016 |
747.5 |
| Jul 27 2023 |
12002 |
747.5 |
| Jul 20 2023 |
11983 |
747.5 |
| Jul 13 2023 |
12114 |
747.5 |
| Jul 06 2023 |
12319 |
747.5 |
| Jun 29 2023 |
12367 |
747.5 |
| Jun 22 2023 |
12591 |
747.5 |
| Jun 15 2023 |
12224 |
747.5 |
| Jun 08 2023 |
12329 |
747.5 |
| Jun 01 2023 |
12222 |
747.5 |
| May 25 2023 |
11140 |
747.5 |
| May 18 2023 |
11156 |
747.5 |
| May 11 2023 |
11568 |
747.5 |
| May 04 2023 |
11168 |
747.5 |
| Apr 27 2023 |
11596 |
747.5 |
