| Oct 14 2025 |
10665 |
463.5 |
| Oct 07 2025 |
10797 |
463.5 |
| Sep 30 2025 |
10914 |
463.5 |
| Sep 23 2025 |
10914 |
463.5 |
| Sep 16 2025 |
10302 |
463.5 |
| Sep 09 2025 |
10261 |
463.5 |
| Sep 02 2025 |
10394 |
463.5 |
| Aug 26 2025 |
10176 |
463.5 |
| Aug 19 2025 |
10427 |
463.5 |
| Aug 12 2025 |
10673 |
463.5 |
| Aug 05 2025 |
10183 |
463.5 |
| Jul 29 2025 |
10280 |
463.5 |
| Jul 22 2025 |
10317 |
463.5 |
| Jul 15 2025 |
10621 |
463.5 |
| Jul 08 2025 |
10991 |
463.5 |
| Jul 01 2025 |
10691 |
463.5 |
| Jun 24 2025 |
10576 |
463.5 |
| Jun 17 2025 |
10840 |
463.5 |
| Jun 10 2025 |
10959 |
463.5 |
| Jun 03 2025 |
11053 |
463.5 |
| May 27 2025 |
11063 |
463.5 |
| May 20 2025 |
11350 |
463.5 |
| May 13 2025 |
11528 |
463.5 |
| May 06 2025 |
11632 |
463.5 |
| Apr 29 2025 |
11650 |
463.5 |
| Apr 22 2025 |
11934 |
463.5 |
| Apr 15 2025 |
11808 |
463.5 |
| Apr 08 2025 |
11461 |
463.5 |
| Apr 01 2025 |
11199 |
463.5 |
| Mar 25 2025 |
11139 |
463.5 |
| Mar 18 2025 |
11270 |
463.5 |
| Mar 11 2025 |
11586 |
463.5 |
| Mar 04 2025 |
11224 |
463.5 |
| Feb 25 2025 |
11215 |
463.5 |
| Feb 18 2025 |
11153 |
463.5 |
| Feb 11 2025 |
10890 |
463.5 |
| Feb 04 2025 |
10793 |
463.5 |
| Jan 29 2025 |
10894 |
463.5 |
| Jan 22 2025 |
10804 |
463.5 |
| Jan 15 2025 |
10825 |
463.5 |
| Jan 08 2025 |
10748 |
463.5 |
| Jan 01 2025 |
10467 |
463.5 |
| Dec 25 2024 |
10466 |
463.5 |
| Dec 18 2024 |
10456 |
463.5 |
| Dec 11 2024 |
10447 |
463.5 |
| Dec 04 2024 |
10431 |
463.5 |
| Nov 27 2024 |
10513 |
463.5 |
| Nov 20 2024 |
10538 |
463.5 |
| Nov 13 2024 |
10582 |
463.5 |
| Nov 06 2024 |
10842 |
463.5 |
| Oct 30 2024 |
10842 |
463.5 |
| Oct 09 2024 |
9460 |
393.75 |
| Oct 09 2024 |
2576 |
345 |
| Oct 02 2024 |
4588 |
393.75 |
| Oct 02 2024 |
2535 |
345 |
| Sep 25 2024 |
4396 |
393.75 |
| Sep 25 2024 |
2514 |
345 |
| Sep 18 2024 |
4256 |
393.75 |
| Sep 18 2024 |
2487 |
345 |
| Sep 11 2024 |
3880 |
393.75 |
| Sep 11 2024 |
2456 |
345 |
| Sep 04 2024 |
3770 |
393.75 |
| Sep 04 2024 |
2476 |
345 |
| Aug 28 2024 |
3710 |
393.75 |
| Aug 28 2024 |
2477 |
345 |
| Aug 21 2024 |
3758 |
393.75 |
| Aug 21 2024 |
2243 |
345 |
| Aug 14 2024 |
3704 |
393.75 |
| Aug 14 2024 |
2074 |
345 |
| Aug 07 2024 |
3632 |
393.75 |
| Aug 07 2024 |
3191 |
345 |
| Jul 31 2024 |
3649 |
393.75 |
| Jul 31 2024 |
3226 |
345 |
| Jul 24 2024 |
3676 |
393.75 |
| Jul 24 2024 |
3136 |
345 |
| Jul 17 2024 |
3618 |
393.75 |
| Jul 17 2024 |
3074 |
345 |
| Jul 10 2024 |
3646 |
393.75 |
| Jul 10 2024 |
2075 |
345 |
| Jul 03 2024 |
3608 |
393.75 |
| Jul 03 2024 |
2193 |
345 |
| Jun 26 2024 |
3560 |
393.75 |
| Jun 26 2024 |
2065 |
345 |
| Jun 19 2024 |
3534 |
393.75 |
| Jun 19 2024 |
2085 |
345 |
| Jun 12 2024 |
3536 |
393.75 |
| Jun 12 2024 |
2047 |
345 |
| Jun 05 2024 |
3585 |
393.75 |
| Jun 05 2024 |
2039 |
345 |
| May 29 2024 |
3663 |
393.75 |
| May 29 2024 |
1996 |
345 |
| May 22 2024 |
3545 |
393.75 |
| May 22 2024 |
2120 |
345 |
| May 15 2024 |
3554 |
393.75 |
| May 15 2024 |
2130 |
345 |
| May 08 2024 |
3337 |
393.75 |
| May 08 2024 |
2199 |
345 |
| May 01 2024 |
3303 |
393.75 |
| May 01 2024 |
2248 |
345 |
| Apr 24 2024 |
5239 |
401.63 |
| Apr 24 2024 |
2892 |
345 |
| Apr 17 2024 |
5234 |
401.63 |
| Apr 17 2024 |
2876 |
345 |
| Apr 10 2024 |
5245 |
401.63 |
| Apr 10 2024 |
2894 |
345 |
| Apr 03 2024 |
5274 |
401.63 |
| Apr 03 2024 |
2879 |
345 |
| Mar 27 2024 |
5177 |
401.63 |
| Mar 27 2024 |
2915 |
345 |
| Mar 21 2024 |
5214 |
401.63 |
| Mar 21 2024 |
2897 |
345 |
| Mar 14 2024 |
5191 |
401.63 |
| Mar 14 2024 |
2950 |
345 |
| Mar 07 2024 |
5195 |
401.63 |
| Mar 07 2024 |
2956 |
345 |
| Feb 29 2024 |
5194 |
401.63 |
| Feb 29 2024 |
2954 |
345 |
| Feb 22 2024 |
5198 |
401.63 |
| Feb 22 2024 |
2963 |
345 |
| Feb 15 2024 |
5211 |
401.63 |
| Feb 15 2024 |
2952 |
345 |
| Feb 08 2024 |
5217 |
401.63 |
| Feb 08 2024 |
2911 |
345 |
| Feb 01 2024 |
5248 |
401.63 |
| Feb 01 2024 |
2874 |
345 |
| Jan 25 2024 |
5271 |
401.63 |
| Jan 25 2024 |
2829 |
345 |
| Jan 18 2024 |
5261 |
401.63 |
| Jan 18 2024 |
2828 |
345 |
| Jan 11 2024 |
5232 |
401.63 |
| Jan 11 2024 |
2823 |
345 |
| Jan 04 2024 |
5232 |
401.63 |
| Jan 04 2024 |
2819 |
345 |
| Dec 28 2023 |
5278 |
401.63 |
| Dec 28 2023 |
2812 |
345 |
| Dec 21 2023 |
5278 |
401.63 |
| Dec 21 2023 |
2812 |
345 |
| Dec 14 2023 |
5278 |
401.63 |
| Dec 14 2023 |
2789 |
345 |
| Dec 07 2023 |
5268 |
401.63 |
| Dec 07 2023 |
2789 |
345 |
| Nov 30 2023 |
5058 |
401.63 |
| Nov 30 2023 |
2794 |
345 |
| Nov 23 2023 |
5063 |
401.63 |
| Nov 23 2023 |
2778 |
345 |
| Nov 16 2023 |
5087 |
401.63 |
| Nov 16 2023 |
2754 |
345 |
| Nov 09 2023 |
5037 |
401.63 |
| Nov 02 2023 |
5337 |
409.5 |
| Oct 26 2023 |
5344 |
409.5 |
| Oct 19 2023 |
5322 |
409.5 |
| Oct 12 2023 |
5353 |
409.5 |
| Oct 05 2023 |
5356 |
409.5 |
| Sep 28 2023 |
5380 |
409.5 |
| Sep 21 2023 |
5353 |
409.5 |
| Sep 14 2023 |
5371 |
409.5 |
| Sep 07 2023 |
5350 |
409.5 |
| Aug 31 2023 |
5362 |
409.5 |
| Aug 24 2023 |
5430 |
409.5 |
| Aug 17 2023 |
5468 |
409.5 |
| Aug 10 2023 |
5472 |
409.5 |
| Aug 03 2023 |
5465 |
409.5 |
| Jul 27 2023 |
5466 |
409.5 |
| Jul 20 2023 |
5471 |
409.5 |
| Jul 13 2023 |
5516 |
409.5 |
| Jul 06 2023 |
5580 |
409.5 |
| Jun 29 2023 |
5607 |
409.5 |
| Jun 22 2023 |
5749 |
409.5 |
| Jun 15 2023 |
5643 |
409.5 |
| Jun 08 2023 |
5716 |
409.5 |
| Jun 01 2023 |
5713 |
409.5 |
| May 25 2023 |
5471 |
409.5 |
| May 18 2023 |
5458 |
409.5 |
| May 11 2023 |
5693 |
409.5 |
| May 04 2023 |
5515 |
409.5 |
| Apr 27 2023 |
5508 |
409.5 |
| Apr 20 2023 |
5270 |
409.5 |
| Apr 13 2023 |
5264 |
409.5 |
| Apr 06 2023 |
5289 |
409.5 |
| Mar 30 2023 |
4920 |
409.5 |
| Mar 23 2023 |
4963 |
409.5 |
| Mar 16 2023 |
4922 |
409.5 |
| Mar 09 2023 |
4957 |
409.5 |
| Mar 02 2023 |
4981 |
409.5 |
| Feb 23 2023 |
5013 |
409.5 |
| Feb 16 2023 |
5019 |
409.5 |
| Feb 09 2023 |
5018 |
409.5 |
| Feb 02 2023 |
4972 |
409.5 |
| Jan 26 2023 |
4966 |
409.5 |
| Jan 19 2023 |
4987 |
409.5 |
| Jan 12 2023 |
4990 |
409.5 |
| Jan 05 2023 |
4989 |
409.5 |
| Dec 29 2022 |
4990 |
409.5 |
| Dec 22 2022 |
4990 |
409.5 |
| Dec 15 2022 |
4991 |
409.5 |
| Dec 08 2022 |
5026 |
409.5 |
| Dec 01 2022 |
5032 |
409.5 |
| Nov 24 2022 |
5031 |
409.5 |
| Nov 17 2022 |
5040 |
409.5 |
| Nov 10 2022 |
5101 |
409.5 |
