| Jun 03 2025 |
9145 |
416.25 |
| May 27 2025 |
9182 |
416.25 |
| May 20 2025 |
9431 |
416.25 |
| May 13 2025 |
9586 |
416.25 |
| May 06 2025 |
9709 |
416.25 |
| Apr 29 2025 |
9766 |
416.25 |
| Apr 22 2025 |
10025 |
416.25 |
| Apr 15 2025 |
9936 |
416.25 |
| Apr 08 2025 |
9581 |
416.25 |
| Apr 01 2025 |
9375 |
416.25 |
| Mar 25 2025 |
9324 |
416.25 |
| Mar 18 2025 |
9380 |
416.25 |
| Mar 11 2025 |
9658 |
416.25 |
| Mar 04 2025 |
9393 |
416.25 |
| Feb 25 2025 |
9372 |
416.25 |
| Feb 18 2025 |
9315 |
416.25 |
| Feb 11 2025 |
9115 |
416.25 |
| Feb 04 2025 |
9027 |
416.25 |
| Jan 29 2025 |
9099 |
416.25 |
| Jan 22 2025 |
9025 |
416.25 |
| Jan 15 2025 |
9036 |
416.25 |
| Jan 08 2025 |
8962 |
416.25 |
| Jan 01 2025 |
8857 |
416.25 |
| Dec 25 2024 |
8856 |
416.25 |
| Dec 18 2024 |
8846 |
416.25 |
| Dec 11 2024 |
8838 |
416.25 |
| Dec 04 2024 |
8824 |
416.25 |
| Nov 27 2024 |
8883 |
416.25 |
| Nov 20 2024 |
8919 |
416.25 |
| Nov 13 2024 |
8962 |
416.25 |
| Nov 06 2024 |
9172 |
416.25 |
| Oct 30 2024 |
9173 |
416.25 |
| Oct 23 2024 |
9210 |
416.25 |
| Oct 16 2024 |
10338 |
416.25 |
| Oct 09 2024 |
9757 |
399.38 |
| Oct 02 2024 |
4894 |
399.38 |
| Sep 25 2024 |
4681 |
399.38 |
| Sep 18 2024 |
4509 |
399.38 |
| Sep 11 2024 |
4104 |
399.38 |
| Sep 04 2024 |
3989 |
399.38 |
| Aug 28 2024 |
3907 |
399.38 |
| Aug 21 2024 |
3966 |
399.38 |
| Aug 14 2024 |
3926 |
399.38 |
| Aug 07 2024 |
3850 |
399.38 |
| Jul 31 2024 |
3869 |
399.38 |
| Jul 24 2024 |
3896 |
399.38 |
| Jul 17 2024 |
3831 |
399.38 |
| Jul 10 2024 |
3862 |
399.38 |
| Jul 03 2024 |
3821 |
399.38 |
| Jun 26 2024 |
3094 |
382.5 |
| Jun 19 2024 |
3074 |
382.5 |
| Jun 12 2024 |
3070 |
382.5 |
| Jun 05 2024 |
3115 |
382.5 |
| May 29 2024 |
3171 |
382.5 |
| May 22 2024 |
3087 |
382.5 |
| May 15 2024 |
3100 |
382.5 |
| May 08 2024 |
2910 |
382.5 |
| May 01 2024 |
2887 |
382.5 |
| Apr 24 2024 |
3623 |
403.5 |
| Apr 17 2024 |
3712 |
403.5 |
| Apr 10 2024 |
3626 |
403.5 |
| Apr 03 2024 |
3603 |
403.5 |
| Mar 27 2024 |
3572 |
403.5 |
| Mar 21 2024 |
3574 |
403.5 |
| Mar 14 2024 |
3566 |
403.5 |
| Mar 07 2024 |
3579 |
403.5 |
| Feb 29 2024 |
3585 |
403.5 |
| Feb 22 2024 |
3592 |
403.5 |
| Feb 15 2024 |
3622 |
403.5 |
| Feb 08 2024 |
3637 |
403.5 |
| Feb 01 2024 |
3648 |
403.5 |
| Jan 25 2024 |
3660 |
403.5 |
| Jan 18 2024 |
3673 |
403.5 |
| Jan 11 2024 |
3689 |
403.5 |
| Jan 04 2024 |
3689 |
403.5 |
| Dec 28 2023 |
3665 |
403.5 |
| Dec 21 2023 |
3665 |
403.5 |
| Dec 14 2023 |
3665 |
403.5 |
| Dec 07 2023 |
3643 |
403.5 |
| Nov 30 2023 |
3200 |
403.5 |
| Nov 23 2023 |
3146 |
403.5 |
| Nov 16 2023 |
2693 |
403.5 |
| Nov 09 2023 |
2570 |
403.5 |
| Nov 02 2023 |
5516 |
414 |
| Oct 26 2023 |
5520 |
414 |
| Oct 19 2023 |
5495 |
414 |
| Oct 12 2023 |
5526 |
414 |
| Oct 05 2023 |
5528 |
414 |
| Sep 28 2023 |
5565 |
414 |
| Sep 21 2023 |
5528 |
414 |
| Sep 14 2023 |
5546 |
414 |
| Sep 07 2023 |
5523 |
414 |
| Aug 31 2023 |
5537 |
414 |
| Aug 24 2023 |
5606 |
414 |
| Aug 17 2023 |
5646 |
414 |
| Aug 10 2023 |
5650 |
414 |
| Aug 03 2023 |
5645 |
414 |
| Jul 27 2023 |
5644 |
414 |
| Jul 20 2023 |
5647 |
414 |
| Jul 13 2023 |
5697 |
414 |
| Jul 06 2023 |
5765 |
414 |
| Jun 29 2023 |
5794 |
414 |
| Jun 22 2023 |
6300 |
423 |
| Jun 15 2023 |
6167 |
423 |
| Jun 08 2023 |
6244 |
423 |
| Jun 01 2023 |
6245 |
423 |
| May 25 2023 |
5957 |
423 |
| May 18 2023 |
5947 |
423 |
| May 11 2023 |
6217 |
423 |
| May 04 2023 |
6025 |
423 |
| Apr 27 2023 |
6032 |
423 |
| Apr 20 2023 |
5768 |
423 |
| Apr 13 2023 |
5740 |
423 |
| Apr 06 2023 |
5778 |
423 |
| Mar 30 2023 |
5395 |
423 |
| Mar 23 2023 |
5457 |
423 |
| Mar 16 2023 |
5404 |
423 |
| Mar 09 2023 |
5445 |
423 |
| Mar 02 2023 |
5476 |
423 |
| Feb 23 2023 |
5513 |
423 |
| Feb 16 2023 |
5532 |
423 |
| Feb 09 2023 |
5531 |
423 |
| Feb 02 2023 |
5484 |
423 |
| Jan 26 2023 |
5476 |
423 |
| Jan 19 2023 |
5496 |
423 |
| Jan 12 2023 |
5500 |
423 |
| Jan 05 2023 |
5500 |
423 |
| Dec 29 2022 |
5500 |
423 |
| Dec 22 2022 |
5502 |
423 |
| Dec 15 2022 |
5504 |
423 |
| Dec 08 2022 |
5539 |
423 |
| Dec 01 2022 |
5550 |
423 |
| Nov 24 2022 |
5552 |
423 |
| Nov 17 2022 |
5557 |
423 |
| Nov 10 2022 |
5622 |
423 |
