| Jun 06 2026 |
2536 |
387.37 |
| Jun 06 2026 |
4236 |
393.97 |
| Jun 06 2026 |
4696 |
484.87 |
| Jun 06 2026 |
4900 |
389.79 |
| Jun 02 2026 |
2505 |
387.37 |
| Jun 02 2026 |
4279 |
398.54 |
| Jun 02 2026 |
4756 |
484.87 |
| Jun 02 2026 |
4916 |
391.66 |
| May 26 2026 |
2512 |
387.37 |
| May 26 2026 |
4261 |
398.54 |
| May 26 2026 |
4771 |
484.87 |
| May 26 2026 |
4932 |
391.66 |
| May 19 2026 |
2827 |
387.37 |
| May 19 2026 |
4247 |
398.54 |
| May 19 2026 |
4843 |
484.87 |
| May 19 2026 |
4909 |
391.66 |
| May 12 2026 |
2928 |
387.37 |
| May 12 2026 |
4277 |
398.54 |
| May 12 2026 |
4876 |
477.96 |
| May 12 2026 |
4970 |
391.66 |
| May 05 2026 |
2984 |
387.37 |
| May 05 2026 |
4224 |
398.54 |
| May 05 2026 |
4963 |
477.96 |
| May 05 2026 |
4952 |
391.66 |
| Apr 28 2026 |
2972 |
387.37 |
| Apr 28 2026 |
4255 |
396.15 |
| Apr 28 2026 |
5145 |
477.96 |
| Apr 28 2026 |
5117 |
391.66 |
| Apr 21 2026 |
2981 |
387.37 |
| Apr 21 2026 |
4206 |
396.15 |
| Apr 21 2026 |
5362 |
477.96 |
| Apr 21 2026 |
5214 |
391.66 |
| Apr 14 2026 |
2993 |
387.37 |
| Apr 14 2026 |
4154 |
396.15 |
| Apr 14 2026 |
5261 |
477.96 |
| Apr 14 2026 |
5206 |
391.66 |
| Apr 07 2026 |
2954 |
387.37 |
| Apr 07 2026 |
4115 |
396.15 |
| Apr 07 2026 |
5203 |
469.83 |
| Apr 07 2026 |
5221 |
391.66 |
| Mar 31 2026 |
2911 |
387.37 |
| Mar 31 2026 |
4129 |
396.15 |
| Mar 31 2026 |
5408 |
469.83 |
| Mar 31 2026 |
5287 |
391.66 |
| Mar 24 2026 |
2913 |
387.37 |
| Mar 24 2026 |
4164 |
396.15 |
| Mar 24 2026 |
5189 |
444.05 |
| Mar 24 2026 |
5364 |
391.66 |
| Mar 17 2026 |
2899 |
387.37 |
| Mar 17 2026 |
4220 |
396.15 |
| Mar 17 2026 |
5306 |
444.05 |
| Mar 17 2026 |
5392 |
391.66 |
| Mar 10 2026 |
2852 |
387.37 |
| Mar 10 2026 |
4180 |
396.15 |
| Mar 10 2026 |
5363 |
444.05 |
| Mar 10 2026 |
5398 |
391.66 |
| Mar 03 2026 |
2836 |
387.37 |
| Mar 03 2026 |
4404 |
403.22 |
| Mar 03 2026 |
5374 |
444.05 |
| Mar 03 2026 |
5642 |
397.3 |
| Feb 24 2026 |
2772 |
387.37 |
| Feb 24 2026 |
4461 |
413.8 |
| Feb 24 2026 |
5430 |
444.05 |
| Feb 24 2026 |
5856 |
407.88 |
| Feb 17 2026 |
3968 |
428.68 |
| Feb 17 2026 |
4449 |
413.8 |
| Feb 17 2026 |
5437 |
444.05 |
| Feb 17 2026 |
5924 |
407.88 |
| Feb 10 2026 |
4102 |
428.68 |
| Feb 10 2026 |
4466 |
413.8 |
| Feb 10 2026 |
5442 |
444.05 |
| Feb 10 2026 |
5979 |
407.88 |
| Feb 03 2026 |
4103 |
428.68 |
| Feb 03 2026 |
4488 |
413.8 |
| Feb 03 2026 |
5452 |
444.05 |
| Feb 03 2026 |
5994 |
407.88 |
| Jan 27 2026 |
4132 |
428.68 |
| Jan 27 2026 |
4515 |
413.8 |
| Jan 27 2026 |
5490 |
444.05 |
| Jan 27 2026 |
6029 |
407.88 |
| Jan 20 2026 |
4160 |
428.68 |
| Jan 20 2026 |
4549 |
413.8 |
| Jan 20 2026 |
5485 |
444.05 |
| Jan 20 2026 |
6060 |
407.88 |
| Jan 13 2026 |
4161 |
428.68 |
| Jan 13 2026 |
4561 |
413.8 |
| Jan 13 2026 |
5495 |
444.05 |
| Jan 13 2026 |
6075 |
407.88 |
| Jan 06 2026 |
4161 |
428.68 |
| Jan 06 2026 |
4563 |
413.8 |
| Jan 06 2026 |
5497 |
444.05 |
| Jan 06 2026 |
6073 |
407.88 |
| Dec 30 2025 |
4161 |
428.68 |
| Dec 30 2025 |
4574 |
413.8 |
| Dec 30 2025 |
5507 |
444.05 |
| Dec 30 2025 |
6079 |
407.88 |
| Dec 23 2025 |
4154 |
428.68 |
| Dec 23 2025 |
4577 |
413.8 |
| Dec 23 2025 |
5504 |
444.05 |
| Dec 23 2025 |
6075 |
407.88 |
| Dec 16 2025 |
4161 |
428.68 |
| Dec 16 2025 |
4577 |
413.8 |
| Dec 16 2025 |
5508 |
444.05 |
| Dec 16 2025 |
6086 |
407.88 |
| Dec 09 2025 |
4161 |
428.68 |
| Dec 09 2025 |
4577 |
413.8 |
| Dec 09 2025 |
5507 |
444.05 |
| Dec 09 2025 |
6086 |
407.88 |
| Dec 02 2025 |
4161 |
428.68 |
| Dec 02 2025 |
4578 |
413.8 |
| Dec 02 2025 |
5507 |
444.05 |
| Dec 02 2025 |
6088 |
407.88 |
| Nov 25 2025 |
4161 |
428.68 |
| Nov 25 2025 |
4578 |
413.8 |
| Nov 25 2025 |
5486 |
444.05 |
| Nov 25 2025 |
6088 |
407.88 |
| Nov 18 2025 |
4161 |
428.68 |
| Nov 18 2025 |
4578 |
413.8 |
| Nov 18 2025 |
5498 |
444.05 |
| Nov 18 2025 |
6088 |
407.88 |
| Nov 11 2025 |
4161 |
428.68 |
| Nov 11 2025 |
4567 |
413.8 |
| Nov 11 2025 |
5514 |
444.05 |
| Nov 11 2025 |
6082 |
407.88 |
| Nov 04 2025 |
4161 |
428.68 |
| Nov 04 2025 |
4568 |
413.8 |
| Nov 04 2025 |
5543 |
444.05 |
| Nov 04 2025 |
6083 |
407.88 |
| Oct 28 2025 |
4173 |
428.68 |
| Oct 28 2025 |
4567 |
413.8 |
| Oct 28 2025 |
5606 |
444.05 |
| Oct 28 2025 |
6101 |
407.88 |
| Oct 21 2025 |
4343 |
428.68 |
| Oct 21 2025 |
4567 |
413.8 |
| Oct 21 2025 |
5645 |
444.05 |
| Oct 21 2025 |
6107 |
407.88 |
| Oct 14 2025 |
4343 |
428.68 |
| Oct 14 2025 |
4567 |
413.8 |
| Oct 14 2025 |
5690 |
444.05 |
| Oct 14 2025 |
6109 |
407.88 |
| Oct 07 2025 |
4205 |
428.68 |
| Oct 07 2025 |
4565 |
413.8 |
| Oct 07 2025 |
5622 |
444.05 |
| Oct 07 2025 |
6097 |
407.88 |
| Sep 30 2025 |
4215 |
428.68 |
| Sep 30 2025 |
4564 |
413.8 |
| Sep 30 2025 |
5775 |
444.05 |
| Sep 30 2025 |
6101 |
407.88 |
| Sep 23 2025 |
4204 |
428.68 |
| Sep 23 2025 |
4589 |
413.8 |
| Sep 23 2025 |
5831 |
444.05 |
| Sep 23 2025 |
6111 |
407.88 |
| Sep 16 2025 |
4202 |
428.68 |
| Sep 16 2025 |
4599 |
413.8 |
| Sep 16 2025 |
6093 |
444.05 |
| Sep 16 2025 |
6129 |
407.88 |
| Sep 09 2025 |
4099 |
428.68 |
| Sep 09 2025 |
4596 |
413.8 |
| Sep 09 2025 |
6602 |
477.75 |
| Sep 09 2025 |
6135 |
407.88 |
| Sep 02 2025 |
4203 |
428.68 |
| Sep 02 2025 |
4507 |
413.8 |
| Sep 02 2025 |
6897 |
466.17 |
| Sep 02 2025 |
6080 |
407.88 |
| Aug 26 2025 |
4280 |
428.68 |
| Aug 26 2025 |
4561 |
413.8 |
| Aug 26 2025 |
6637 |
466.17 |
| Aug 26 2025 |
6177 |
407.88 |
| Aug 19 2025 |
4207 |
428.68 |
| Aug 19 2025 |
4509 |
413.8 |
| Aug 19 2025 |
6914 |
466.17 |
| Aug 19 2025 |
6175 |
407.88 |
| Aug 12 2025 |
4210 |
428.68 |
| Aug 12 2025 |
4487 |
413.8 |
| Aug 12 2025 |
6832 |
466.17 |
| Aug 12 2025 |
6168 |
407.88 |
| Aug 05 2025 |
4235 |
428.68 |
| Aug 05 2025 |
4522 |
413.8 |
| Aug 05 2025 |
6552 |
466.17 |
| Aug 05 2025 |
6209 |
407.88 |
| Jul 29 2025 |
4199 |
428.68 |
| Jul 29 2025 |
4470 |
413.8 |
| Jul 29 2025 |
6546 |
466.17 |
| Jul 29 2025 |
6177 |
407.88 |
| Jul 22 2025 |
4242 |
428.68 |
| Jul 22 2025 |
4592 |
413.8 |
| Jul 22 2025 |
6555 |
466.17 |
| Jul 22 2025 |
6295 |
407.88 |
| Jul 15 2025 |
4260 |
428.68 |
| Jul 15 2025 |
4512 |
413.8 |
| Jul 15 2025 |
6627 |
466.17 |
| Jul 15 2025 |
6262 |
407.88 |
| Jul 08 2025 |
5613 |
469.99 |
| Jul 08 2025 |
4491 |
413.8 |
| Jul 08 2025 |
6526 |
466.17 |
| Jul 08 2025 |
6483 |
413.8 |
| Jul 01 2025 |
5601 |
469.99 |
| Jul 01 2025 |
4429 |
413.8 |
| Jul 01 2025 |
6499 |
466.17 |
| Jul 01 2025 |
6470 |
413.8 |
| Jun 24 2025 |
5274 |
469.99 |
| Jun 24 2025 |
4788 |
430.45 |
| Jun 24 2025 |
6248 |
457.24 |
| Jun 24 2025 |
6875 |
426.14 |
| Jun 17 2025 |
5348 |
469.99 |
| Jun 17 2025 |
4768 |
428.18 |
| Jun 17 2025 |
6279 |
457.24 |
| Jun 17 2025 |
6898 |
426.14 |
| Jun 10 2025 |
5455 |
469.99 |
| Jun 10 2025 |
4706 |
430.45 |
| Jun 10 2025 |
6265 |
457.24 |
| Jun 10 2025 |
6882 |
426.14 |
| Jun 03 2025 |
5407 |
469.99 |
| Jun 03 2025 |
4769 |
430.45 |
| Jun 03 2025 |
6189 |
457.24 |
| Jun 03 2025 |
6875 |
426.14 |
| May 27 2025 |
5520 |
469.99 |
| May 27 2025 |
4703 |
427.43 |
| May 27 2025 |
6258 |
457.24 |
| May 27 2025 |
6867 |
426.14 |
| May 20 2025 |
5805 |
469.99 |
| May 20 2025 |
4576 |
415.18 |
| May 20 2025 |
6235 |
457.24 |
| May 20 2025 |
6978 |
426.14 |
| May 13 2025 |
5970 |
469.99 |
| May 13 2025 |
4624 |
415.18 |
| May 13 2025 |
6379 |
457.24 |
| May 13 2025 |
7039 |
426.14 |
| May 06 2025 |
6053 |
469.99 |
| May 06 2025 |
5496 |
416.96 |
| May 06 2025 |
6358 |
457.24 |
| May 06 2025 |
8035 |
443.48 |
| Apr 29 2025 |
6109 |
469.99 |
| Apr 29 2025 |
5495 |
416.96 |
| Apr 29 2025 |
6509 |
457.24 |
| Apr 29 2025 |
8135 |
443.48 |
| Apr 22 2025 |
6025 |
469.99 |
| Apr 22 2025 |
6559 |
457.24 |
| Apr 22 2025 |
9196 |
469.99 |
| Apr 15 2025 |
6013 |
469.99 |
| Apr 15 2025 |
11957 |
467.2 |
| Apr 15 2025 |
9279 |
469.99 |
| Apr 08 2025 |
6056 |
469.99 |
| Apr 08 2025 |
11617 |
467.2 |
| Apr 08 2025 |
9256 |
469.99 |
| Apr 01 2025 |
6151 |
469.99 |
| Apr 01 2025 |
12529 |
502.71 |
| Apr 01 2025 |
8844 |
469.99 |
| Mar 25 2025 |
6200 |
469.99 |
| Mar 25 2025 |
12475 |
502.71 |
| Mar 25 2025 |
8907 |
469.99 |
| Mar 18 2025 |
6099 |
469.99 |
| Mar 18 2025 |
12570 |
502.71 |
| Mar 18 2025 |
8828 |
469.99 |
| Mar 11 2025 |
6079 |
469.99 |
| Mar 11 2025 |
12805 |
502.71 |
| Mar 11 2025 |
8780 |
469.99 |
| Mar 04 2025 |
6066 |
469.99 |
| Mar 04 2025 |
12386 |
502.71 |
| Mar 04 2025 |
8788 |
469.99 |
| Feb 25 2025 |
12424 |
502.71 |
| Feb 18 2025 |
12359 |
502.71 |
| Feb 11 2025 |
12093 |
502.71 |
| Feb 04 2025 |
11989 |
502.71 |
| Jan 29 2025 |
12097 |
502.71 |
| Jan 22 2025 |
11993 |
502.71 |
| Jan 15 2025 |
12020 |
502.71 |
| Jan 08 2025 |
11943 |
502.71 |
| Jan 01 2025 |
11510 |
502.71 |
| Dec 25 2024 |
11509 |
502.71 |
| Dec 18 2024 |
11499 |
502.71 |
| Dec 11 2024 |
11486 |
502.71 |
| Dec 04 2024 |
11470 |
502.71 |
| Nov 27 2024 |
11556 |
502.71 |
| Nov 20 2024 |
11572 |
502.71 |
| Nov 13 2024 |
11615 |
502.71 |
| Nov 06 2024 |
11850 |
502.71 |
| Oct 30 2024 |
11832 |
502.71 |
| Oct 23 2024 |
11883 |
502.71 |
| Oct 16 2024 |
13484 |
502.71 |
| Oct 09 2024 |
13782 |
502.71 |
| Oct 02 2024 |
9330 |
502.71 |
| Sep 25 2024 |
9098 |
502.71 |
| Sep 18 2024 |
8746 |
502.71 |
| Sep 04 2024 |
9106 |
603.75 |
| Aug 28 2024 |
8860 |
603.75 |
| Aug 21 2024 |
8611 |
603.75 |
| Aug 14 2024 |
8495 |
603.75 |
| Aug 07 2024 |
8364 |
603.75 |
| Jul 31 2024 |
8422 |
603.75 |
| Jul 24 2024 |
8419 |
603.75 |
| Jul 17 2024 |
8276 |
603.75 |
| Jul 10 2024 |
8388 |
603.75 |
| Jul 03 2024 |
8269 |
603.75 |
| Jun 26 2024 |
8137 |
603.75 |
| Jun 19 2024 |
8061 |
603.75 |
| Jun 12 2024 |
8055 |
603.75 |
| Jun 05 2024 |
8016 |
603.75 |
| May 29 2024 |
8267 |
603.75 |
| May 22 2024 |
8055 |
603.75 |
| May 15 2024 |
7953 |
603.75 |
| May 08 2024 |
7505 |
603.75 |
| May 01 2024 |
7396 |
603.75 |
| Apr 24 2024 |
11759 |
658.24 |
| Apr 17 2024 |
11691 |
658.24 |
| Apr 10 2024 |
11747 |
658.24 |
| Apr 03 2024 |
11728 |
658.24 |
| Mar 27 2024 |
11873 |
658.24 |
| Mar 21 2024 |
11947 |
658.24 |
| Mar 14 2024 |
11868 |
658.24 |
| Mar 07 2024 |
11689 |
658.24 |
| Feb 29 2024 |
11690 |
658.24 |
| Feb 22 2024 |
11700 |
658.24 |
| Feb 15 2024 |
11696 |
658.24 |
| Feb 08 2024 |
11869 |
658.24 |
| Feb 01 2024 |
11918 |
658.24 |
| Jan 25 2024 |
11971 |
658.24 |
| Jan 18 2024 |
11867 |
658.24 |
| Jan 11 2024 |
11836 |
658.24 |
| Jan 04 2024 |
11833 |
658.24 |
| Dec 28 2023 |
11778 |
658.24 |
| Dec 21 2023 |
11778 |
658.24 |
| Dec 14 2023 |
11778 |
658.24 |
| Dec 07 2023 |
11742 |
658.24 |
| Nov 30 2023 |
12140 |
712.73 |
| Nov 23 2023 |
12112 |
712.73 |
| Nov 16 2023 |
11626 |
712.73 |
| Nov 09 2023 |
11278 |
712.73 |
| Nov 02 2023 |
11198 |
712.73 |
| Oct 26 2023 |
11253 |
712.73 |
| Oct 19 2023 |
11228 |
712.73 |
| Oct 12 2023 |
11254 |
712.73 |
| Oct 05 2023 |
11259 |
712.73 |
| Sep 28 2023 |
11346 |
712.73 |
| Sep 21 2023 |
11160 |
712.73 |
| Sep 14 2023 |
11202 |
712.73 |
| Sep 07 2023 |
11063 |
712.73 |
| Aug 31 2023 |
11099 |
712.73 |
| Aug 24 2023 |
11438 |
712.73 |
| Aug 17 2023 |
11550 |
712.73 |
| Aug 10 2023 |
11557 |
712.73 |
| Aug 03 2023 |
11559 |
712.73 |
| Jul 27 2023 |
11544 |
712.73 |
| Jul 20 2023 |
11540 |
712.73 |
| Jul 13 2023 |
11670 |
712.73 |
| Jul 06 2023 |
11863 |
712.73 |
| Jun 29 2023 |
11913 |
712.73 |
| Jun 22 2023 |
12129 |
712.73 |
| Jun 15 2023 |
11774 |
712.73 |
| Jun 08 2023 |
11873 |
712.73 |
| Jun 01 2023 |
11791 |
712.73 |
| May 25 2023 |
10859 |
712.73 |
| May 18 2023 |
10875 |
712.73 |
| May 11 2023 |
11285 |
712.73 |
| May 04 2023 |
10905 |
712.73 |
| Apr 27 2023 |
11353 |
712.73 |
