| Jun 07 2026 |
1725 |
544.42 |
| Jun 02 2026 |
1712 |
544.42 |
| May 26 2026 |
1716 |
544.42 |
| May 19 2026 |
1753 |
544.42 |
| May 12 2026 |
1828 |
544.42 |
| May 05 2026 |
1838 |
544.42 |
| Apr 28 2026 |
1824 |
544.42 |
| Apr 21 2026 |
1848 |
544.42 |
| Apr 14 2026 |
1851 |
544.42 |
| Apr 07 2026 |
1818 |
544.42 |
| Mar 31 2026 |
1792 |
544.42 |
| Mar 24 2026 |
1774 |
544.42 |
| Mar 17 2026 |
1803 |
544.42 |
| Mar 10 2026 |
1779 |
544.42 |
| Mar 03 2026 |
1754 |
544.42 |
| Feb 24 2026 |
1780 |
544.42 |
| Feb 17 2026 |
1790 |
544.42 |
| Feb 10 2026 |
1731 |
544.42 |
| Feb 03 2026 |
1733 |
544.42 |
| Jan 27 2026 |
1714 |
544.42 |
| Jan 20 2026 |
1723 |
544.42 |
| Jan 13 2026 |
1724 |
544.42 |
| Jan 06 2026 |
1725 |
544.42 |
| Dec 30 2025 |
1725 |
544.42 |
| Dec 23 2025 |
1723 |
544.42 |
| Dec 16 2025 |
1724 |
544.42 |
| Dec 09 2025 |
1724 |
544.42 |
| Dec 02 2025 |
1717 |
544.42 |
| Nov 25 2025 |
1711 |
544.42 |
| Nov 18 2025 |
1710 |
544.42 |
| Nov 11 2025 |
1725 |
544.42 |
| Nov 04 2025 |
1744 |
544.42 |
| Oct 28 2025 |
1740 |
544.42 |
| Oct 21 2025 |
1832 |
544.42 |
| Oct 14 2025 |
1901 |
544.42 |
| Oct 07 2025 |
1903 |
544.42 |
| Sep 30 2025 |
1904 |
544.42 |
| Sep 23 2025 |
1891 |
544.42 |
| Sep 16 2025 |
1770 |
544.42 |
| Sep 02 2025 |
1826 |
560.25 |
| Aug 26 2025 |
1780 |
560.25 |
| Aug 19 2025 |
1857 |
560.25 |
| Aug 12 2025 |
1965 |
560.25 |
| Aug 05 2025 |
1843 |
560.25 |
| Jul 29 2025 |
1861 |
560.25 |
| Jul 22 2025 |
1870 |
560.25 |
| Jul 15 2025 |
1914 |
560.25 |
| Jul 08 2025 |
1993 |
560.25 |
| Jul 01 2025 |
1936 |
560.25 |
| Jun 24 2025 |
1898 |
560.25 |
| Jun 17 2025 |
1946 |
560.25 |
| Jun 10 2025 |
1949 |
560.25 |
| Jun 03 2025 |
1962 |
560.25 |
| May 27 2025 |
1969 |
560.25 |
| May 20 2025 |
2002 |
560.25 |
| May 13 2025 |
2031 |
560.25 |
| May 06 2025 |
2054 |
560.25 |
| Apr 29 2025 |
2021 |
560.25 |
| Apr 22 2025 |
2072 |
560.25 |
| Apr 15 2025 |
2069 |
560.25 |
| Apr 08 2025 |
2024 |
560.25 |
| Apr 01 2025 |
2006 |
560.25 |
| Mar 25 2025 |
1963 |
560.25 |
| Mar 18 2025 |
1984 |
560.25 |
| Mar 11 2025 |
1992 |
560.25 |
| Mar 04 2025 |
1921 |
560.25 |
| Feb 25 2025 |
1927 |
560.25 |
| Feb 18 2025 |
1908 |
560.25 |
| Feb 11 2025 |
1866 |
560.25 |
| Feb 04 2025 |
1851 |
560.25 |
| Jan 29 2025 |
1856 |
560.25 |
| Jan 22 2025 |
1848 |
560.25 |
| Jan 15 2025 |
1848 |
560.25 |
| Jan 08 2025 |
1839 |
560.25 |
| Jan 01 2025 |
1696 |
560.25 |
| Dec 25 2024 |
1696 |
560.25 |
| Dec 18 2024 |
1694 |
560.25 |
| Dec 11 2024 |
1694 |
560.25 |
| Dec 04 2024 |
1694 |
560.25 |
| Nov 27 2024 |
1699 |
560.25 |
| Nov 20 2024 |
1709 |
560.25 |
| Nov 13 2024 |
1730 |
560.25 |
| Nov 06 2024 |
1830 |
560.25 |
| Oct 30 2024 |
1839 |
560.25 |
| Oct 23 2024 |
1845 |
560.25 |
| Oct 16 2024 |
2006 |
560.25 |
| Oct 09 2024 |
2011 |
560.25 |
| Oct 02 2024 |
1240 |
560.25 |
| Sep 25 2024 |
1250 |
560.25 |
| Sep 18 2024 |
1240 |
560.25 |
| Jul 31 2024 |
1375 |
630 |
| Jul 24 2024 |
1392 |
630 |
| Jul 17 2024 |
1334 |
630 |
| Jul 10 2024 |
1340 |
630 |
| Jul 03 2024 |
1310 |
630 |
| Jun 26 2024 |
1306 |
630 |
| Jun 19 2024 |
1303 |
630 |
| Jun 12 2024 |
1306 |
630 |
| Jun 05 2024 |
1256 |
630 |
| May 29 2024 |
1314 |
630 |
| May 22 2024 |
1287 |
630 |
| May 15 2024 |
1195 |
630 |
| May 08 2024 |
1150 |
630 |
| May 01 2024 |
1110 |
630 |
| Apr 24 2024 |
1730 |
652.5 |
| Apr 17 2024 |
1717 |
652.5 |
| Apr 10 2024 |
1721 |
652.5 |
| Apr 03 2024 |
1689 |
652.5 |
| Mar 27 2024 |
1683 |
652.5 |
| Mar 21 2024 |
1693 |
652.5 |
| Mar 14 2024 |
1670 |
652.5 |
| Mar 07 2024 |
1651 |
652.5 |
| Feb 29 2024 |
1648 |
652.5 |
| Feb 22 2024 |
1648 |
652.5 |
| Feb 15 2024 |
1645 |
652.5 |
| Feb 08 2024 |
1656 |
652.5 |
| Feb 01 2024 |
1658 |
652.5 |
| Jan 25 2024 |
1661 |
652.5 |
| Jan 18 2024 |
1650 |
652.5 |
| Jan 11 2024 |
1650 |
652.5 |
| Jan 04 2024 |
1653 |
652.5 |
| Dec 28 2023 |
1638 |
652.5 |
| Dec 21 2023 |
1638 |
652.5 |
| Dec 14 2023 |
1638 |
652.5 |
| Dec 07 2023 |
1635 |
652.5 |
| Nov 30 2023 |
1400 |
652.5 |
| Nov 23 2023 |
1378 |
652.5 |
| Nov 16 2023 |
1181 |
652.5 |
| Nov 09 2023 |
1182 |
652.5 |
| Nov 02 2023 |
1175 |
652.5 |
| Oct 26 2023 |
1213 |
652.5 |
| Oct 19 2023 |
1216 |
652.5 |
| Oct 12 2023 |
1224 |
652.5 |
| Oct 05 2023 |
1225 |
652.5 |
| Sep 28 2023 |
1256 |
652.5 |
| Sep 21 2023 |
1213 |
652.5 |
| Sep 14 2023 |
1215 |
652.5 |
| Sep 07 2023 |
1223 |
652.5 |
| Aug 31 2023 |
1220 |
652.5 |
| Aug 24 2023 |
1245 |
652.5 |
| Aug 17 2023 |
1367 |
675 |
| Aug 10 2023 |
1367 |
675 |
| Aug 03 2023 |
1364 |
675 |
| Jul 27 2023 |
1364 |
675 |
| Jul 20 2023 |
1337 |
675 |
| Jul 13 2023 |
1343 |
675 |
| Jul 06 2023 |
1354 |
675 |
| Jun 29 2023 |
1353 |
675 |
| Jun 22 2023 |
1365 |
675 |
| Jun 15 2023 |
1375 |
675 |
| Jun 08 2023 |
1366 |
675 |
| Jun 01 2023 |
1335 |
675 |
| May 25 2023 |
1115 |
675 |
| May 18 2023 |
1116 |
675 |
| May 11 2023 |
1163 |
675 |
| May 04 2023 |
1052 |
675 |
