| Jun 07 2026 |
2369 |
670.62 |
| Jun 02 2026 |
2366 |
670.62 |
| May 26 2026 |
2372 |
670.62 |
| May 19 2026 |
2418 |
670.62 |
| May 12 2026 |
2614 |
670.62 |
| May 05 2026 |
2678 |
670.62 |
| Apr 28 2026 |
2744 |
670.62 |
| Apr 21 2026 |
2797 |
670.62 |
| Apr 14 2026 |
2801 |
670.62 |
| Apr 07 2026 |
2735 |
670.62 |
| Mar 31 2026 |
2696 |
670.62 |
| Mar 24 2026 |
2735 |
670.62 |
| Mar 17 2026 |
2776 |
670.62 |
| Mar 10 2026 |
2726 |
670.62 |
| Mar 03 2026 |
2703 |
670.62 |
| Feb 24 2026 |
2740 |
670.62 |
| Feb 17 2026 |
2820 |
670.62 |
| Feb 10 2026 |
2770 |
670.62 |
| Feb 03 2026 |
2772 |
670.62 |
| Jan 27 2026 |
2804 |
670.62 |
| Jan 20 2026 |
2813 |
670.62 |
| Jan 13 2026 |
2812 |
670.62 |
| Jan 06 2026 |
2813 |
670.62 |
| Dec 30 2025 |
2813 |
670.62 |
| Dec 23 2025 |
2811 |
670.62 |
| Dec 16 2025 |
2812 |
670.62 |
| Dec 09 2025 |
2812 |
670.62 |
| Dec 02 2025 |
2805 |
670.62 |
| Nov 25 2025 |
2798 |
670.62 |
| Nov 18 2025 |
2798 |
670.62 |
| Nov 11 2025 |
2813 |
670.62 |
| Nov 04 2025 |
2842 |
670.62 |
| Oct 28 2025 |
2810 |
670.62 |
| Oct 21 2025 |
2997 |
670.62 |
| Oct 14 2025 |
3161 |
670.62 |
| Oct 07 2025 |
3182 |
670.62 |
| Sep 30 2025 |
3163 |
670.62 |
| Sep 23 2025 |
3118 |
670.62 |
| Sep 16 2025 |
2817 |
670.62 |
| Sep 04 2024 |
1718 |
647.5 |
| Aug 28 2024 |
1660 |
647.5 |
| Aug 21 2024 |
1612 |
647.5 |
| Aug 14 2024 |
1505 |
647.5 |
| Aug 07 2024 |
1504 |
647.5 |
| Jul 31 2024 |
1529 |
647.5 |
| Jul 24 2024 |
1544 |
647.5 |
| Jul 17 2024 |
1483 |
647.5 |
| Jul 10 2024 |
1492 |
647.5 |
| Jul 03 2024 |
1457 |
647.5 |
| Jun 26 2024 |
1451 |
647.5 |
| Jun 19 2024 |
1451 |
647.5 |
| Jun 12 2024 |
1453 |
647.5 |
| Jun 05 2024 |
1399 |
647.5 |
| May 29 2024 |
1471 |
647.5 |
| May 22 2024 |
1442 |
647.5 |
| May 15 2024 |
1348 |
647.5 |
| May 08 2024 |
1303 |
647.5 |
| May 01 2024 |
1244 |
647.5 |
| Apr 24 2024 |
2272 |
717.5 |
| Apr 17 2024 |
2257 |
717.5 |
| Apr 10 2024 |
2258 |
717.5 |
| Apr 03 2024 |
2236 |
717.5 |
| Mar 27 2024 |
2249 |
717.5 |
| Mar 21 2024 |
2265 |
717.5 |
| Mar 14 2024 |
2230 |
717.5 |
| Mar 07 2024 |
2193 |
717.5 |
| Feb 29 2024 |
2189 |
717.5 |
| Feb 22 2024 |
2189 |
717.5 |
| Feb 15 2024 |
2182 |
717.5 |
| Feb 08 2024 |
2198 |
717.5 |
| Feb 01 2024 |
2201 |
717.5 |
| Jan 25 2024 |
2204 |
717.5 |
| Jan 18 2024 |
2186 |
717.5 |
| Jan 11 2024 |
2186 |
717.5 |
| Jan 04 2024 |
2189 |
717.5 |
| Dec 28 2023 |
2147 |
717.5 |
| Dec 21 2023 |
2147 |
717.5 |
| Dec 14 2023 |
2147 |
717.5 |
| Dec 07 2023 |
2132 |
717.5 |
| Nov 30 2023 |
2038 |
787.5 |
| Nov 23 2023 |
2023 |
787.5 |
| Nov 16 2023 |
1689 |
787.5 |
| Nov 09 2023 |
1686 |
787.5 |
| Nov 02 2023 |
1693 |
787.5 |
| Oct 26 2023 |
1741 |
787.5 |
| Oct 19 2023 |
1744 |
787.5 |
| Oct 12 2023 |
1750 |
787.5 |
| Oct 05 2023 |
1751 |
787.5 |
| Sep 28 2023 |
1778 |
787.5 |
| Sep 21 2023 |
1706 |
787.5 |
| Sep 14 2023 |
1711 |
787.5 |
| Sep 07 2023 |
1711 |
787.5 |
| Aug 31 2023 |
1708 |
787.5 |
| Aug 24 2023 |
1766 |
787.5 |
| Aug 17 2023 |
1778 |
787.5 |
| Aug 10 2023 |
1778 |
787.5 |
| Aug 03 2023 |
1775 |
787.5 |
| Jul 27 2023 |
1775 |
787.5 |
| Jul 20 2023 |
1716 |
787.5 |
| Jul 13 2023 |
1739 |
787.5 |
| Jul 06 2023 |
1786 |
787.5 |
| Jun 29 2023 |
1790 |
787.5 |
| Jun 22 2023 |
1802 |
787.5 |
| Jun 15 2023 |
1783 |
787.5 |
| Jun 08 2023 |
1781 |
787.5 |
| Jun 01 2023 |
1731 |
787.5 |
| May 25 2023 |
1403 |
787.5 |
| May 18 2023 |
1404 |
787.5 |
| May 11 2023 |
1450 |
787.5 |
| May 04 2023 |
1319 |
787.5 |
