| Sep 02 2025 |
14512 |
639.47 |
| Aug 26 2025 |
14384 |
639.47 |
| Aug 19 2025 |
14605 |
639.47 |
| Aug 12 2025 |
15289 |
639.47 |
| Aug 05 2025 |
14786 |
639.47 |
| Jul 29 2025 |
14891 |
639.47 |
| Jul 22 2025 |
14901 |
639.47 |
| Jul 15 2025 |
15187 |
639.47 |
| Jul 08 2025 |
15926 |
639.47 |
| Jul 01 2025 |
15568 |
639.47 |
| Jun 24 2025 |
15443 |
639.47 |
| Jun 17 2025 |
15738 |
639.47 |
| Jun 10 2025 |
15914 |
639.47 |
| Jun 03 2025 |
16096 |
639.47 |
| May 27 2025 |
15957 |
639.47 |
| May 20 2025 |
16255 |
639.47 |
| May 13 2025 |
16240 |
639.47 |
| May 06 2025 |
16139 |
639.47 |
| Apr 29 2025 |
16033 |
639.47 |
| Apr 22 2025 |
16367 |
639.47 |
| Apr 15 2025 |
16140 |
639.47 |
| Apr 08 2025 |
15788 |
639.47 |
| Apr 01 2025 |
15429 |
639.47 |
| Mar 25 2025 |
15357 |
639.47 |
| Mar 18 2025 |
15427 |
639.47 |
| Mar 11 2025 |
15523 |
639.47 |
| Mar 04 2025 |
14917 |
639.47 |
| Feb 25 2025 |
15014 |
639.47 |
| Feb 18 2025 |
14916 |
639.47 |
| Feb 11 2025 |
14621 |
639.47 |
| Feb 04 2025 |
14486 |
639.47 |
| Jan 29 2025 |
14650 |
639.47 |
| Jan 22 2025 |
14526 |
639.47 |
| Jan 15 2025 |
14563 |
639.47 |
| Jan 08 2025 |
14479 |
639.47 |
| Jan 01 2025 |
13692 |
639.47 |
| Dec 25 2024 |
13691 |
639.47 |
| Dec 18 2024 |
13681 |
639.47 |
| Dec 11 2024 |
13670 |
639.47 |
| Dec 04 2024 |
13648 |
639.47 |
| Nov 27 2024 |
13735 |
639.47 |
| Nov 20 2024 |
13759 |
639.47 |
| Nov 13 2024 |
13806 |
639.47 |
| Nov 06 2024 |
14199 |
639.47 |
| Oct 30 2024 |
14167 |
639.47 |
| Oct 23 2024 |
14252 |
639.47 |
| Oct 16 2024 |
16142 |
639.47 |
| Oct 09 2024 |
16387 |
639.47 |
| Oct 02 2024 |
12051 |
639.47 |
| Sep 25 2024 |
12029 |
639.47 |
| Sep 18 2024 |
11175 |
639.47 |
| Sep 04 2024 |
12358 |
770 |
| Aug 28 2024 |
11818 |
770 |
| Aug 21 2024 |
11619 |
770 |
| Aug 14 2024 |
11286 |
770 |
| Aug 07 2024 |
11152 |
770 |
| Jul 31 2024 |
11210 |
770 |
| Jul 24 2024 |
11205 |
770 |
| Jul 17 2024 |
11012 |
770 |
| Jul 10 2024 |
11118 |
770 |
| Jul 03 2024 |
10980 |
770 |
| Jun 26 2024 |
10850 |
770 |
| Jun 19 2024 |
10775 |
770 |
| Jun 12 2024 |
10807 |
770 |
| Jun 05 2024 |
10730 |
770 |
| May 29 2024 |
11357 |
770 |
| May 22 2024 |
11156 |
770 |
| May 15 2024 |
10995 |
770 |
| May 08 2024 |
10504 |
770 |
| May 01 2024 |
9921 |
770 |
| Apr 24 2024 |
13344 |
738.91 |
| Apr 17 2024 |
13282 |
738.91 |
| Apr 10 2024 |
13341 |
738.91 |
| Apr 03 2024 |
13354 |
738.91 |
| Mar 27 2024 |
13672 |
738.91 |
| Mar 21 2024 |
13838 |
738.91 |
| Mar 14 2024 |
13716 |
738.91 |
| Mar 07 2024 |
13428 |
738.91 |
| Feb 29 2024 |
13431 |
738.91 |
| Feb 22 2024 |
13443 |
738.91 |
| Feb 15 2024 |
13369 |
738.91 |
| Feb 08 2024 |
13539 |
738.91 |
| Feb 01 2024 |
13589 |
738.91 |
| Jan 25 2024 |
13641 |
738.91 |
| Jan 18 2024 |
13533 |
738.91 |
| Jan 11 2024 |
13502 |
738.91 |
| Jan 04 2024 |
13499 |
738.91 |
| Dec 28 2023 |
13391 |
738.91 |
| Dec 21 2023 |
13391 |
738.91 |
| Dec 14 2023 |
13391 |
738.91 |
| Dec 07 2023 |
13348 |
738.91 |
| Nov 30 2023 |
12051 |
707.81 |
| Nov 23 2023 |
12023 |
707.81 |
| Nov 16 2023 |
11545 |
707.81 |
| Nov 09 2023 |
11211 |
707.81 |
| Nov 02 2023 |
11130 |
707.81 |
| Oct 26 2023 |
11183 |
707.81 |
| Oct 19 2023 |
11158 |
707.81 |
| Oct 12 2023 |
11184 |
707.81 |
| Oct 05 2023 |
11189 |
707.81 |
| Sep 28 2023 |
11276 |
707.81 |
| Sep 21 2023 |
11096 |
707.81 |
| Sep 14 2023 |
11138 |
707.81 |
| Sep 07 2023 |
11001 |
707.81 |
| Aug 31 2023 |
11038 |
707.81 |
| Aug 24 2023 |
11374 |
707.81 |
| Aug 17 2023 |
11485 |
707.81 |
| Aug 10 2023 |
11492 |
707.81 |
| Aug 03 2023 |
11494 |
707.81 |
| Jul 27 2023 |
11479 |
707.81 |
| Jul 20 2023 |
11479 |
707.81 |
| Jul 13 2023 |
11607 |
707.81 |
| Jul 06 2023 |
11798 |
707.81 |
| Jun 29 2023 |
11848 |
707.81 |
| Jun 22 2023 |
12063 |
707.81 |
| Jun 15 2023 |
11707 |
707.81 |
| Jun 08 2023 |
11808 |
707.81 |
| Jun 01 2023 |
11730 |
707.81 |
| May 25 2023 |
10814 |
707.81 |
| May 18 2023 |
10829 |
707.81 |
| May 11 2023 |
11239 |
707.81 |
| May 04 2023 |
10866 |
707.81 |
| Apr 27 2023 |
11316 |
707.81 |
