| Jun 07 2026 |
11555 |
630.45 |
| Jun 02 2026 |
11533 |
630.45 |
| May 26 2026 |
11488 |
630.45 |
| May 19 2026 |
11737 |
630.45 |
| May 12 2026 |
12411 |
630.45 |
| May 05 2026 |
12758 |
630.45 |
| Apr 28 2026 |
13193 |
630.45 |
| Apr 21 2026 |
13314 |
630.45 |
| Apr 14 2026 |
13341 |
630.45 |
| Apr 07 2026 |
13176 |
630.45 |
| Mar 31 2026 |
13150 |
630.45 |
| Mar 24 2026 |
13399 |
630.45 |
| Mar 17 2026 |
13563 |
630.45 |
| Mar 10 2026 |
13395 |
630.45 |
| Mar 03 2026 |
13246 |
630.45 |
| Feb 24 2026 |
13454 |
630.45 |
| Feb 17 2026 |
13747 |
630.45 |
| Feb 10 2026 |
13676 |
630.45 |
| Feb 03 2026 |
13715 |
630.45 |
| Jan 27 2026 |
13877 |
630.45 |
| Jan 20 2026 |
13955 |
630.45 |
| Jan 13 2026 |
13990 |
630.45 |
| Jan 06 2026 |
13997 |
630.45 |
| Dec 30 2025 |
13999 |
630.45 |
| Dec 23 2025 |
13989 |
630.45 |
| Dec 16 2025 |
13997 |
630.45 |
| Dec 09 2025 |
13991 |
630.45 |
| Dec 02 2025 |
13976 |
630.45 |
| Nov 25 2025 |
13921 |
630.45 |
| Nov 18 2025 |
13975 |
630.45 |
| Nov 11 2025 |
13934 |
630.45 |
| Nov 04 2025 |
14076 |
630.45 |
| Oct 28 2025 |
13990 |
630.45 |
| Oct 21 2025 |
14573 |
630.45 |
| Oct 14 2025 |
14978 |
630.45 |
| Oct 07 2025 |
15135 |
630.45 |
| Sep 30 2025 |
15478 |
630.45 |
| Sep 23 2025 |
15344 |
630.45 |
| Sep 16 2025 |
14453 |
630.45 |
| Sep 02 2025 |
14343 |
631.32 |
| Aug 26 2025 |
14200 |
631.32 |
| Aug 19 2025 |
14422 |
631.32 |
| Aug 12 2025 |
15102 |
631.32 |
| Aug 05 2025 |
14599 |
631.32 |
| Jul 29 2025 |
14700 |
631.32 |
| Jul 22 2025 |
14709 |
631.32 |
| Jul 15 2025 |
14994 |
631.32 |
| Jul 08 2025 |
15720 |
631.32 |
| Jul 01 2025 |
15363 |
631.32 |
| Jun 24 2025 |
15237 |
631.32 |
| Jun 17 2025 |
15534 |
631.32 |
| Jun 10 2025 |
15705 |
631.32 |
| Jun 03 2025 |
15904 |
631.32 |
| May 27 2025 |
15752 |
631.32 |
| May 20 2025 |
16045 |
631.32 |
| May 13 2025 |
16047 |
631.32 |
| May 06 2025 |
15942 |
631.32 |
| Apr 29 2025 |
15838 |
631.32 |
| Apr 22 2025 |
16166 |
631.32 |
| Apr 15 2025 |
15947 |
631.32 |
| Apr 08 2025 |
15599 |
631.32 |
| Apr 01 2025 |
15241 |
631.32 |
| Mar 25 2025 |
15172 |
631.32 |
| Mar 18 2025 |
15240 |
631.32 |
| Mar 11 2025 |
15339 |
631.32 |
| Mar 04 2025 |
14742 |
631.32 |
| Feb 25 2025 |
14844 |
631.32 |
| Feb 18 2025 |
14752 |
631.32 |
| Feb 11 2025 |
14461 |
631.32 |
| Feb 04 2025 |
14328 |
631.32 |
| Jan 29 2025 |
14480 |
631.32 |
| Jan 22 2025 |
14358 |
631.32 |
| Jan 15 2025 |
14393 |
631.32 |
| Jan 08 2025 |
14309 |
631.32 |
| Jan 01 2025 |
13530 |
631.32 |
| Dec 25 2024 |
13529 |
631.32 |
| Dec 18 2024 |
13519 |
631.32 |
| Dec 11 2024 |
13508 |
631.32 |
| Dec 04 2024 |
13486 |
631.32 |
| Nov 27 2024 |
13575 |
631.32 |
| Nov 20 2024 |
13598 |
631.32 |
| Nov 13 2024 |
13645 |
631.32 |
| Nov 06 2024 |
14023 |
631.32 |
| Oct 30 2024 |
13991 |
631.32 |
| Oct 23 2024 |
14072 |
631.32 |
| Oct 16 2024 |
15931 |
631.32 |
| Oct 09 2024 |
16186 |
631.32 |
| Oct 02 2024 |
11849 |
631.32 |
| Sep 25 2024 |
11822 |
631.32 |
| Sep 18 2024 |
10997 |
631.32 |
| Sep 04 2024 |
11937 |
749 |
| Aug 28 2024 |
11433 |
749 |
| Aug 21 2024 |
11243 |
749 |
| Aug 14 2024 |
10936 |
749 |
| Aug 07 2024 |
10803 |
749 |
| Jul 31 2024 |
10860 |
749 |
| Jul 24 2024 |
10854 |
749 |
| Jul 17 2024 |
10668 |
749 |
| Jul 10 2024 |
10773 |
749 |
| Jul 03 2024 |
10639 |
749 |
| Jun 26 2024 |
10509 |
749 |
| Jun 19 2024 |
10435 |
749 |
| Jun 12 2024 |
10461 |
749 |
| Jun 05 2024 |
10394 |
749 |
| May 29 2024 |
10982 |
749 |
| May 22 2024 |
10779 |
749 |
| May 15 2024 |
10621 |
749 |
| May 08 2024 |
10134 |
749 |
| May 01 2024 |
9619 |
749 |
| Apr 24 2024 |
13205 |
731.92 |
| Apr 17 2024 |
13143 |
731.92 |
| Apr 10 2024 |
13202 |
731.92 |
| Apr 03 2024 |
13214 |
731.92 |
| Mar 27 2024 |
13515 |
731.92 |
| Mar 21 2024 |
13666 |
731.92 |
| Mar 14 2024 |
13546 |
731.92 |
| Mar 07 2024 |
13269 |
731.92 |
| Feb 29 2024 |
13272 |
731.92 |
| Feb 22 2024 |
13284 |
731.92 |
| Feb 15 2024 |
13223 |
731.92 |
| Feb 08 2024 |
13393 |
731.92 |
| Feb 01 2024 |
13443 |
731.92 |
| Jan 25 2024 |
13495 |
731.92 |
| Jan 18 2024 |
13387 |
731.92 |
| Jan 11 2024 |
13356 |
731.92 |
| Jan 04 2024 |
13353 |
731.92 |
| Dec 28 2023 |
13249 |
731.92 |
| Dec 21 2023 |
13249 |
731.92 |
| Dec 14 2023 |
13249 |
731.92 |
| Dec 07 2023 |
13206 |
731.92 |
| Nov 30 2023 |
12170 |
714.84 |
| Nov 23 2023 |
12141 |
714.84 |
| Nov 16 2023 |
11651 |
714.84 |
| Nov 09 2023 |
11298 |
714.84 |
| Nov 02 2023 |
11218 |
714.84 |
| Oct 26 2023 |
11273 |
714.84 |
| Oct 19 2023 |
11248 |
714.84 |
| Oct 12 2023 |
11274 |
714.84 |
| Oct 05 2023 |
11279 |
714.84 |
| Sep 28 2023 |
11367 |
714.84 |
| Sep 21 2023 |
11178 |
714.84 |
| Sep 14 2023 |
11220 |
714.84 |
| Sep 07 2023 |
11081 |
714.84 |
| Aug 31 2023 |
11117 |
714.84 |
| Aug 24 2023 |
11456 |
714.84 |
| Aug 17 2023 |
11568 |
714.84 |
| Aug 10 2023 |
11575 |
714.84 |
| Aug 03 2023 |
11577 |
714.84 |
| Jul 27 2023 |
11562 |
714.84 |
| Jul 20 2023 |
11558 |
714.84 |
| Jul 13 2023 |
11688 |
714.84 |
| Jul 06 2023 |
11881 |
714.84 |
| Jun 29 2023 |
11931 |
714.84 |
| Jun 22 2023 |
12148 |
714.84 |
| Jun 15 2023 |
11790 |
714.84 |
| Jun 08 2023 |
11891 |
714.84 |
| Jun 01 2023 |
11808 |
714.84 |
| May 25 2023 |
10866 |
714.84 |
| May 18 2023 |
10882 |
714.84 |
| May 11 2023 |
11291 |
714.84 |
| May 04 2023 |
10911 |
714.84 |
| Apr 27 2023 |
11361 |
714.84 |
