| Jun 06 2026 |
11775 |
645.25 |
| Jun 02 2026 |
11665 |
645.25 |
| May 26 2026 |
11624 |
645.25 |
| May 19 2026 |
11877 |
645.25 |
| May 12 2026 |
12573 |
645.25 |
| May 05 2026 |
12933 |
645.25 |
| Apr 28 2026 |
13394 |
645.25 |
| Apr 21 2026 |
13516 |
645.25 |
| Apr 14 2026 |
13543 |
645.25 |
| Apr 07 2026 |
13379 |
645.25 |
| Mar 31 2026 |
13347 |
645.25 |
| Mar 24 2026 |
13617 |
645.25 |
| Mar 17 2026 |
13778 |
645.25 |
| Mar 10 2026 |
13604 |
645.25 |
| Mar 03 2026 |
13454 |
645.25 |
| Feb 24 2026 |
13666 |
645.25 |
| Feb 17 2026 |
13996 |
645.25 |
| Feb 10 2026 |
13933 |
645.25 |
| Feb 03 2026 |
13976 |
645.25 |
| Jan 27 2026 |
14151 |
645.25 |
| Jan 20 2026 |
14227 |
645.25 |
| Jan 13 2026 |
14266 |
645.25 |
| Jan 06 2026 |
14273 |
645.25 |
| Dec 30 2025 |
14275 |
645.25 |
| Dec 23 2025 |
14265 |
645.25 |
| Dec 16 2025 |
14273 |
645.25 |
| Dec 09 2025 |
14267 |
645.25 |
| Dec 02 2025 |
14252 |
645.25 |
| Nov 25 2025 |
14196 |
645.25 |
| Nov 18 2025 |
14251 |
645.25 |
| Nov 11 2025 |
14210 |
645.25 |
| Nov 04 2025 |
14359 |
645.25 |
| Oct 28 2025 |
14267 |
645.25 |
| Oct 21 2025 |
14870 |
645.25 |
| Oct 14 2025 |
15270 |
645.25 |
| Oct 07 2025 |
15437 |
645.25 |
| Sep 30 2025 |
15785 |
645.25 |
| Sep 23 2025 |
15641 |
645.25 |
| Sep 16 2025 |
14736 |
645.25 |
| Sep 02 2025 |
14827 |
655.77 |
| Aug 26 2025 |
14711 |
655.77 |
| Aug 19 2025 |
14942 |
655.77 |
| Aug 12 2025 |
15639 |
655.77 |
| Aug 05 2025 |
15140 |
655.77 |
| Jul 29 2025 |
15244 |
655.77 |
| Jul 22 2025 |
15253 |
655.77 |
| Jul 15 2025 |
15540 |
655.77 |
| Jul 08 2025 |
16311 |
655.77 |
| Jul 01 2025 |
15955 |
655.77 |
| Jun 24 2025 |
15827 |
655.77 |
| Jun 17 2025 |
16129 |
655.77 |
| Jun 10 2025 |
16322 |
655.77 |
| Jun 03 2025 |
16481 |
655.77 |
| May 27 2025 |
16350 |
655.77 |
| May 20 2025 |
16652 |
655.77 |
| May 13 2025 |
16616 |
655.77 |
| May 06 2025 |
16509 |
655.77 |
| Apr 29 2025 |
16398 |
655.77 |
| Apr 22 2025 |
16731 |
655.77 |
| Apr 15 2025 |
16494 |
655.77 |
| Apr 08 2025 |
16147 |
655.77 |
| Apr 01 2025 |
15785 |
655.77 |
| Mar 25 2025 |
15710 |
655.77 |
| Mar 18 2025 |
15805 |
655.77 |
| Mar 11 2025 |
15889 |
655.77 |
| Mar 04 2025 |
15254 |
655.77 |
| Feb 25 2025 |
15341 |
655.77 |
| Feb 18 2025 |
15241 |
655.77 |
| Feb 11 2025 |
14930 |
655.77 |
| Feb 04 2025 |
14795 |
655.77 |
| Jan 29 2025 |
14970 |
655.77 |
| Jan 22 2025 |
14841 |
655.77 |
| Jan 15 2025 |
14883 |
655.77 |
| Jan 08 2025 |
14799 |
655.77 |
| Jan 01 2025 |
13992 |
655.77 |
| Dec 25 2024 |
13991 |
655.77 |
| Dec 18 2024 |
13981 |
655.77 |
| Dec 11 2024 |
13970 |
655.77 |
| Dec 04 2024 |
13949 |
655.77 |
| Nov 27 2024 |
14035 |
655.77 |
| Nov 20 2024 |
14062 |
655.77 |
| Nov 13 2024 |
14109 |
655.77 |
| Nov 06 2024 |
14520 |
655.77 |
| Oct 30 2024 |
14488 |
655.77 |
| Oct 23 2024 |
14586 |
655.77 |
| Oct 16 2024 |
16547 |
655.77 |
| Oct 09 2024 |
16773 |
655.77 |
| Oct 02 2024 |
12428 |
655.77 |
| Sep 25 2024 |
12456 |
655.77 |
| Sep 18 2024 |
11545 |
655.77 |
| Sep 04 2024 |
12485 |
777 |
| Aug 28 2024 |
11941 |
777 |
| Aug 21 2024 |
11746 |
777 |
| Aug 14 2024 |
11407 |
777 |
| Aug 07 2024 |
11273 |
777 |
| Jul 31 2024 |
11332 |
777 |
| Jul 24 2024 |
11327 |
777 |
| Jul 17 2024 |
11130 |
777 |
| Jul 10 2024 |
11236 |
777 |
| Jul 03 2024 |
11097 |
777 |
| Jun 26 2024 |
10967 |
777 |
| Jun 19 2024 |
10892 |
777 |
| Jun 12 2024 |
10924 |
777 |
| Jun 05 2024 |
10839 |
777 |
| May 29 2024 |
11478 |
777 |
| May 22 2024 |
11278 |
777 |
| May 15 2024 |
11121 |
777 |
| May 08 2024 |
10633 |
777 |
| May 01 2024 |
10032 |
777 |
| Apr 24 2024 |
14480 |
805.69 |
| Apr 17 2024 |
14420 |
805.69 |
| Apr 10 2024 |
14477 |
805.69 |
| Apr 03 2024 |
14495 |
805.69 |
| Mar 27 2024 |
14881 |
805.69 |
| Mar 21 2024 |
15125 |
805.69 |
| Mar 14 2024 |
14969 |
805.69 |
| Mar 07 2024 |
14642 |
805.69 |
| Feb 29 2024 |
14645 |
805.69 |
| Feb 22 2024 |
14659 |
805.69 |
| Feb 15 2024 |
14564 |
805.69 |
| Feb 08 2024 |
14729 |
805.69 |
| Feb 01 2024 |
14779 |
805.69 |
| Jan 25 2024 |
14829 |
805.69 |
| Jan 18 2024 |
14720 |
805.69 |
| Jan 11 2024 |
14689 |
805.69 |
| Jan 04 2024 |
14686 |
805.69 |
| Dec 28 2023 |
14534 |
805.69 |
| Dec 21 2023 |
14534 |
805.69 |
| Dec 14 2023 |
14534 |
805.69 |
| Dec 07 2023 |
14489 |
805.69 |
| Nov 30 2023 |
13631 |
834.38 |
| Nov 23 2023 |
13583 |
834.38 |
| Nov 16 2023 |
12963 |
834.38 |
| Nov 09 2023 |
12395 |
834.38 |
| Nov 02 2023 |
12324 |
834.38 |
| Oct 26 2023 |
12348 |
834.38 |
| Oct 19 2023 |
12317 |
834.38 |
| Oct 12 2023 |
12343 |
834.38 |
| Oct 05 2023 |
12347 |
834.38 |
| Sep 28 2023 |
12442 |
834.38 |
| Sep 21 2023 |
12185 |
834.38 |
| Sep 14 2023 |
12232 |
834.38 |
| Sep 07 2023 |
12090 |
834.38 |
| Aug 31 2023 |
12131 |
834.38 |
| Aug 24 2023 |
12488 |
834.38 |
| Aug 17 2023 |
12612 |
834.38 |
| Aug 10 2023 |
12619 |
834.38 |
| Aug 03 2023 |
12621 |
834.38 |
| Jul 27 2023 |
12609 |
834.38 |
| Jul 20 2023 |
12564 |
834.38 |
| Jul 13 2023 |
12697 |
834.38 |
| Jul 06 2023 |
12900 |
834.38 |
| Jun 29 2023 |
12948 |
834.38 |
| Jun 22 2023 |
13172 |
834.38 |
| Jun 15 2023 |
12769 |
834.38 |
| Jun 08 2023 |
12871 |
834.38 |
| Jun 01 2023 |
12725 |
834.38 |
| May 25 2023 |
11419 |
834.38 |
| May 18 2023 |
11436 |
834.38 |
| May 11 2023 |
11855 |
834.38 |
| May 04 2023 |
11402 |
834.38 |
| Apr 27 2023 |
11840 |
834.38 |
