| Jun 06 2026 |
1584 |
515.58 |
| Jun 02 2026 |
1563 |
515.58 |
| May 26 2026 |
1565 |
515.58 |
| May 19 2026 |
1600 |
515.58 |
| May 12 2026 |
1652 |
515.58 |
| May 05 2026 |
1657 |
515.58 |
| Apr 28 2026 |
1639 |
515.58 |
| Apr 21 2026 |
1663 |
515.58 |
| Apr 14 2026 |
1668 |
515.58 |
| Apr 07 2026 |
1649 |
515.58 |
| Mar 31 2026 |
1628 |
515.58 |
| Mar 24 2026 |
1611 |
515.58 |
| Mar 17 2026 |
1641 |
515.58 |
| Mar 10 2026 |
1618 |
515.58 |
| Mar 03 2026 |
1593 |
515.58 |
| Feb 24 2026 |
1614 |
515.58 |
| Feb 17 2026 |
1615 |
515.58 |
| Feb 10 2026 |
1556 |
515.58 |
| Feb 03 2026 |
1558 |
515.58 |
| Jan 27 2026 |
1537 |
515.58 |
| Jan 20 2026 |
1546 |
515.58 |
| Jan 13 2026 |
1547 |
515.58 |
| Jan 06 2026 |
1548 |
515.58 |
| Dec 30 2025 |
1548 |
515.58 |
| Dec 23 2025 |
1546 |
515.58 |
| Dec 16 2025 |
1547 |
515.58 |
| Dec 09 2025 |
1547 |
515.58 |
| Dec 02 2025 |
1540 |
515.58 |
| Nov 25 2025 |
1534 |
515.58 |
| Nov 18 2025 |
1534 |
515.58 |
| Nov 11 2025 |
1547 |
515.58 |
| Nov 04 2025 |
1588 |
520.57 |
| Oct 28 2025 |
1588 |
520.57 |
| Oct 21 2025 |
1658 |
520.57 |
| Oct 14 2025 |
1701 |
520.57 |
| Oct 07 2025 |
1705 |
520.57 |
| Sep 30 2025 |
1714 |
520.57 |
| Sep 23 2025 |
1714 |
520.57 |
| Sep 16 2025 |
1615 |
520.57 |
| Sep 09 2025 |
1647 |
525.56 |
| Sep 02 2025 |
1776 |
554.07 |
| Aug 26 2025 |
1728 |
554.07 |
| Aug 19 2025 |
1800 |
554.07 |
| Aug 12 2025 |
1898 |
554.07 |
| Aug 05 2025 |
1776 |
554.07 |
| Jul 29 2025 |
1793 |
554.07 |
| Jul 22 2025 |
1802 |
554.07 |
| Jul 15 2025 |
1852 |
554.07 |
| Jul 08 2025 |
1926 |
554.07 |
| Jul 01 2025 |
1869 |
554.07 |
| Jun 24 2025 |
1833 |
554.07 |
| Jun 17 2025 |
1881 |
554.07 |
| Jun 10 2025 |
1884 |
554.07 |
| Jun 03 2025 |
1896 |
554.07 |
| May 27 2025 |
1905 |
554.07 |
| May 20 2025 |
1939 |
554.07 |
| May 13 2025 |
1966 |
554.07 |
| May 06 2025 |
1994 |
554.07 |
| Apr 29 2025 |
1961 |
554.07 |
| Apr 22 2025 |
2010 |
554.07 |
| Apr 15 2025 |
2007 |
554.07 |
| Apr 08 2025 |
1962 |
554.07 |
| Apr 01 2025 |
1944 |
554.07 |
| Mar 25 2025 |
1901 |
554.07 |
| Mar 18 2025 |
1920 |
554.07 |
| Mar 11 2025 |
1929 |
554.07 |
| Mar 04 2025 |
1861 |
554.07 |
| Feb 25 2025 |
1865 |
554.07 |
| Feb 18 2025 |
1846 |
554.07 |
| Feb 11 2025 |
1805 |
554.07 |
| Feb 04 2025 |
1791 |
554.07 |
| Jan 29 2025 |
1794 |
554.07 |
| Jan 22 2025 |
1786 |
554.07 |
| Jan 15 2025 |
1787 |
554.07 |
| Jan 08 2025 |
1778 |
554.07 |
| Jan 01 2025 |
1646 |
554.07 |
| Dec 25 2024 |
1646 |
554.07 |
| Dec 18 2024 |
1644 |
554.07 |
| Dec 11 2024 |
1644 |
554.07 |
| Dec 04 2024 |
1644 |
554.07 |
| Nov 27 2024 |
1846 |
582.58 |
| Nov 20 2024 |
1856 |
582.58 |
| Nov 13 2024 |
1877 |
582.58 |
| Nov 06 2024 |
1992 |
582.58 |
| Oct 30 2024 |
1999 |
582.58 |
| Oct 23 2024 |
2006 |
582.58 |
| Oct 16 2024 |
2237 |
582.58 |
| Oct 09 2024 |
2236 |
582.58 |
| Oct 02 2024 |
1470 |
582.58 |
| Sep 25 2024 |
1478 |
582.58 |
| Sep 18 2024 |
1444 |
582.58 |
| Sep 04 2024 |
1136 |
585 |
| Aug 28 2024 |
1147 |
585 |
| Aug 21 2024 |
1100 |
585 |
| Aug 14 2024 |
1024 |
585 |
| Aug 07 2024 |
1023 |
585 |
| Jul 31 2024 |
1035 |
585 |
| Jul 24 2024 |
1049 |
585 |
| Jul 17 2024 |
1001 |
585 |
| Jul 10 2024 |
1009 |
585 |
| Jul 03 2024 |
987 |
585 |
| Jun 26 2024 |
985 |
585 |
| Jun 19 2024 |
984 |
585 |
| Jun 12 2024 |
980 |
585 |
| Jun 05 2024 |
913 |
585 |
| May 29 2024 |
947 |
585 |
| May 22 2024 |
921 |
585 |
| May 15 2024 |
856 |
585 |
| May 08 2024 |
814 |
585 |
| May 01 2024 |
806 |
585 |
| Apr 24 2024 |
1329 |
611 |
| Apr 17 2024 |
1315 |
611 |
| Apr 10 2024 |
1318 |
611 |
| Apr 03 2024 |
1285 |
611 |
| Mar 27 2024 |
1274 |
611 |
| Mar 21 2024 |
1283 |
611 |
| Mar 14 2024 |
1266 |
611 |
| Mar 07 2024 |
1256 |
611 |
| Feb 29 2024 |
1253 |
611 |
| Feb 22 2024 |
1253 |
611 |
| Feb 15 2024 |
1249 |
611 |
| Feb 08 2024 |
1253 |
611 |
| Feb 01 2024 |
1254 |
611 |
| Jan 25 2024 |
1257 |
611 |
| Jan 18 2024 |
1251 |
611 |
| Jan 11 2024 |
1251 |
611 |
| Jan 04 2024 |
1253 |
611 |
| Dec 28 2023 |
1249 |
611 |
| Dec 21 2023 |
1249 |
611 |
| Dec 14 2023 |
1249 |
611 |
| Dec 07 2023 |
1248 |
611 |
| Nov 30 2023 |
1266 |
637 |
| Nov 23 2023 |
1254 |
637 |
| Nov 16 2023 |
1083 |
637 |
| Nov 09 2023 |
1085 |
637 |
| Nov 02 2023 |
1079 |
637 |
| Oct 26 2023 |
1113 |
637 |
| Oct 19 2023 |
1116 |
637 |
| Oct 12 2023 |
1123 |
637 |
| Oct 05 2023 |
1125 |
637 |
| Sep 28 2023 |
1154 |
637 |
| Sep 21 2023 |
1119 |
637 |
| Sep 14 2023 |
1120 |
637 |
| Sep 07 2023 |
1129 |
637 |
| Aug 31 2023 |
1125 |
637 |
| Aug 24 2023 |
1146 |
637 |
| Aug 17 2023 |
1150 |
637 |
| Aug 10 2023 |
1150 |
637 |
| Aug 03 2023 |
1147 |
637 |
| Jul 27 2023 |
1147 |
637 |
| Jul 20 2023 |
1119 |
637 |
| Jul 13 2023 |
1123 |
637 |
| Jul 06 2023 |
1136 |
637 |
| Jun 29 2023 |
1135 |
637 |
| Jun 22 2023 |
1148 |
637 |
| Jun 15 2023 |
1148 |
637 |
| Jun 08 2023 |
1140 |
637 |
| Jun 01 2023 |
1121 |
637 |
| May 25 2023 |
956 |
637 |
| May 18 2023 |
957 |
637 |
| May 11 2023 |
998 |
637 |
| May 04 2023 |
907 |
637 |
