| Jun 07 2026 |
1594 |
517.54 |
| Jun 02 2026 |
1583 |
517.54 |
| May 26 2026 |
1585 |
517.54 |
| May 19 2026 |
1620 |
517.54 |
| May 12 2026 |
1675 |
517.54 |
| May 05 2026 |
1679 |
517.54 |
| Apr 28 2026 |
1659 |
517.54 |
| Apr 21 2026 |
1997 |
564.67 |
| Apr 14 2026 |
2000 |
564.67 |
| Apr 07 2026 |
1959 |
564.67 |
| Mar 31 2026 |
1932 |
564.67 |
| Mar 24 2026 |
1920 |
564.67 |
| Mar 17 2026 |
1951 |
564.67 |
| Mar 10 2026 |
1925 |
564.67 |
| Mar 03 2026 |
1900 |
564.67 |
| Feb 24 2026 |
1925 |
564.67 |
| Feb 17 2026 |
1942 |
564.67 |
| Feb 10 2026 |
1884 |
564.67 |
| Feb 03 2026 |
1886 |
564.67 |
| Jan 27 2026 |
1870 |
564.67 |
| Jan 20 2026 |
1879 |
564.67 |
| Jan 13 2026 |
1880 |
564.67 |
| Jan 06 2026 |
1881 |
564.67 |
| Dec 30 2025 |
1881 |
564.67 |
| Dec 23 2025 |
1879 |
564.67 |
| Dec 16 2025 |
1880 |
564.67 |
| Dec 09 2025 |
1880 |
564.67 |
| Dec 02 2025 |
1873 |
564.67 |
| Nov 25 2025 |
1868 |
564.67 |
| Nov 18 2025 |
1867 |
564.67 |
| Nov 11 2025 |
1880 |
564.67 |
| Nov 04 2025 |
1654 |
566.83 |
| Oct 28 2025 |
1651 |
566.83 |
| Oct 21 2025 |
1668 |
566.83 |
| Oct 14 2025 |
1638 |
566.83 |
| Oct 07 2025 |
1648 |
566.83 |
| Sep 30 2025 |
1667 |
566.83 |
| Sep 23 2025 |
1697 |
566.83 |
| Sep 16 2025 |
1769 |
566.83 |
| Sep 09 2025 |
2114 |
591.47 |
| Sep 02 2025 |
2199 |
603.49 |
| Aug 26 2025 |
2164 |
611.3 |
| Aug 19 2025 |
2255 |
611.3 |
| Aug 12 2025 |
2254 |
611.3 |
| Aug 05 2025 |
2189 |
611.3 |
| Jul 29 2025 |
2191 |
611.3 |
| Jul 22 2025 |
2195 |
611.3 |
| Jul 15 2025 |
2254 |
611.3 |
| Jul 08 2025 |
2178 |
611.3 |
| Jul 01 2025 |
2181 |
611.3 |
| Jun 24 2025 |
2167 |
611.3 |
| Jun 17 2025 |
2156 |
611.3 |
| Jun 10 2025 |
2161 |
611.3 |
| Jun 03 2025 |
2116 |
611.3 |
| May 27 2025 |
2074 |
603.49 |
| May 20 2025 |
2069 |
603.49 |
| May 13 2025 |
2086 |
603.49 |
| May 06 2025 |
2417 |
599.34 |
| Apr 29 2025 |
2379 |
599.34 |
| Apr 22 2025 |
2437 |
599.34 |
| Apr 15 2025 |
2433 |
599.34 |
| Apr 08 2025 |
2387 |
599.34 |
| Apr 01 2025 |
2352 |
599.34 |
| Mar 25 2025 |
2305 |
599.34 |
| Mar 18 2025 |
2337 |
599.34 |
| Mar 11 2025 |
2326 |
599.34 |
| Mar 04 2025 |
2238 |
599.34 |
| Feb 25 2025 |
2251 |
599.34 |
| Feb 18 2025 |
2230 |
599.34 |
| Feb 11 2025 |
2176 |
599.34 |
| Feb 04 2025 |
2159 |
599.34 |
| Jan 29 2025 |
2169 |
599.34 |
| Jan 22 2025 |
2161 |
599.34 |
| Jan 15 2025 |
2164 |
599.34 |
| Jan 08 2025 |
2155 |
599.34 |
| Jan 01 2025 |
1953 |
599.34 |
| Dec 25 2024 |
1953 |
599.34 |
| Dec 18 2024 |
1951 |
599.34 |
| Dec 11 2024 |
1951 |
599.34 |
| Dec 04 2024 |
1952 |
599.34 |
| Nov 27 2024 |
2202 |
627.53 |
| Nov 20 2024 |
2215 |
627.53 |
| Nov 13 2024 |
2237 |
627.53 |
| Nov 06 2024 |
2370 |
627.53 |
| Oct 30 2024 |
2377 |
627.53 |
| Oct 23 2024 |
2393 |
627.53 |
| Oct 16 2024 |
2770 |
627.53 |
| Oct 09 2024 |
2758 |
627.53 |
| Oct 02 2024 |
1993 |
627.53 |
| Sep 25 2024 |
2032 |
627.53 |
| Sep 18 2024 |
1921 |
627.53 |
| Sep 04 2024 |
1416 |
617.5 |
| Aug 28 2024 |
1390 |
617.5 |
| Aug 21 2024 |
1340 |
617.5 |
| Aug 14 2024 |
1245 |
617.5 |
| Aug 07 2024 |
1243 |
617.5 |
| Jul 31 2024 |
1262 |
617.5 |
| Jul 24 2024 |
1277 |
617.5 |
| Jul 17 2024 |
1219 |
617.5 |
| Jul 10 2024 |
1227 |
617.5 |
| Jul 03 2024 |
1202 |
617.5 |
| Jun 26 2024 |
1198 |
617.5 |
| Jun 19 2024 |
1198 |
617.5 |
| Jun 12 2024 |
1199 |
617.5 |
| Jun 05 2024 |
1151 |
617.5 |
| May 29 2024 |
1202 |
617.5 |
| May 22 2024 |
1177 |
617.5 |
| May 15 2024 |
1090 |
617.5 |
| May 08 2024 |
1050 |
617.5 |
| May 01 2024 |
1017 |
617.5 |
| Apr 24 2024 |
2113 |
690.25 |
| Apr 17 2024 |
2099 |
690.25 |
| Apr 10 2024 |
2101 |
690.25 |
| Apr 03 2024 |
2077 |
690.25 |
| Mar 27 2024 |
2078 |
690.25 |
| Mar 21 2024 |
2088 |
690.25 |
| Mar 14 2024 |
2058 |
690.25 |
| Mar 07 2024 |
2031 |
690.25 |
| Feb 29 2024 |
2027 |
690.25 |
| Feb 22 2024 |
2027 |
690.25 |
| Feb 15 2024 |
2023 |
690.25 |
| Feb 08 2024 |
2040 |
690.25 |
| Feb 01 2024 |
2043 |
690.25 |
| Jan 25 2024 |
2046 |
690.25 |
| Jan 18 2024 |
2028 |
690.25 |
| Jan 11 2024 |
2028 |
690.25 |
| Jan 04 2024 |
2031 |
690.25 |
| Dec 28 2023 |
1999 |
690.25 |
| Dec 21 2023 |
1999 |
690.25 |
| Dec 14 2023 |
1999 |
690.25 |
| Dec 07 2023 |
1986 |
690.25 |
| Nov 30 2023 |
1972 |
763 |
| Nov 23 2023 |
1955 |
763 |
| Nov 16 2023 |
1625 |
763 |
| Nov 09 2023 |
1621 |
763 |
| Nov 02 2023 |
1625 |
763 |
| Oct 26 2023 |
1672 |
763 |
| Oct 19 2023 |
1675 |
763 |
| Oct 12 2023 |
1681 |
763 |
| Oct 05 2023 |
1682 |
763 |
| Sep 28 2023 |
1710 |
763 |
| Sep 21 2023 |
1641 |
763 |
| Sep 14 2023 |
1646 |
763 |
| Sep 07 2023 |
1646 |
763 |
| Aug 31 2023 |
1643 |
763 |
| Aug 24 2023 |
1695 |
763 |
| Aug 17 2023 |
1706 |
763 |
| Aug 10 2023 |
1706 |
763 |
| Aug 03 2023 |
1703 |
763 |
| Jul 27 2023 |
1703 |
763 |
| Jul 20 2023 |
1648 |
763 |
| Jul 13 2023 |
1661 |
763 |
| Jul 06 2023 |
1700 |
763 |
| Jun 29 2023 |
1704 |
763 |
| Jun 22 2023 |
1716 |
763 |
| Jun 15 2023 |
1713 |
763 |
| Jun 08 2023 |
1710 |
763 |
| Jun 01 2023 |
1662 |
763 |
| May 25 2023 |
1354 |
763 |
| May 18 2023 |
1355 |
763 |
| May 11 2023 |
1402 |
763 |
| May 04 2023 |
1273 |
763 |
