| Jun 07 2026 |
2689 |
215.56 |
| Jun 02 2026 |
2694 |
215.56 |
| May 26 2026 |
2693 |
215.56 |
| May 19 2026 |
2705 |
215.56 |
| May 12 2026 |
2724 |
215.56 |
| May 05 2026 |
2757 |
215.56 |
| Apr 28 2026 |
2760 |
215.56 |
| Apr 21 2026 |
2781 |
215.56 |
| Apr 14 2026 |
2718 |
215.56 |
| Apr 07 2026 |
3390 |
260.42 |
| Mar 31 2026 |
2813 |
220.91 |
| Mar 24 2026 |
3440 |
261.27 |
| Mar 17 2026 |
3431 |
261.27 |
| Mar 10 2026 |
3439 |
261.27 |
| Mar 03 2026 |
3578 |
269.43 |
| Feb 24 2026 |
3593 |
269.43 |
| Feb 17 2026 |
3575 |
269.43 |
| Feb 10 2026 |
3571 |
269.43 |
| Feb 03 2026 |
3576 |
269.43 |
| Jan 27 2026 |
3590 |
269.43 |
| Jan 20 2026 |
3586 |
269.43 |
| Jan 13 2026 |
3586 |
269.43 |
| Jan 06 2026 |
3593 |
269.43 |
| Dec 30 2025 |
3597 |
269.43 |
| Dec 23 2025 |
3594 |
269.43 |
| Dec 16 2025 |
3598 |
269.43 |
| Dec 09 2025 |
3597 |
269.43 |
| Dec 02 2025 |
3597 |
269.43 |
| Nov 25 2025 |
3595 |
269.43 |
| Nov 18 2025 |
3597 |
269.43 |
| Nov 11 2025 |
3613 |
269.43 |
| Nov 04 2025 |
4097 |
303.73 |
| Oct 28 2025 |
4090 |
303.73 |
| Oct 21 2025 |
4084 |
303.73 |
| Oct 14 2025 |
4063 |
303.73 |
| Oct 07 2025 |
4068 |
303.73 |
| Sep 30 2025 |
4047 |
303.73 |
| Sep 23 2025 |
4050 |
303.73 |
| Sep 16 2025 |
4069 |
303.73 |
| Sep 09 2025 |
3653 |
274.5 |
| Sep 02 2025 |
3924 |
289.06 |
| Aug 26 2025 |
3656 |
289.06 |
| Aug 19 2025 |
3656 |
289.06 |
| Aug 12 2025 |
3569 |
289.06 |
| Aug 05 2025 |
3303 |
289.06 |
| Jul 29 2025 |
3308 |
289.06 |
| Jul 22 2025 |
3311 |
289.06 |
| Jul 15 2025 |
3399 |
289.06 |
| Jul 08 2025 |
3488 |
289.06 |
| Jul 01 2025 |
3498 |
289.06 |
| Jun 24 2025 |
3652 |
308.5 |
| Jun 17 2025 |
3648 |
308.5 |
| Jun 10 2025 |
3643 |
308.5 |
| Jun 03 2025 |
4002 |
337.12 |
| May 27 2025 |
3975 |
337.12 |
| May 20 2025 |
3972 |
337.12 |
| May 13 2025 |
4013 |
337.12 |
| May 06 2025 |
3923 |
337.12 |
| Apr 29 2025 |
3998 |
337.12 |
| Apr 22 2025 |
3964 |
337.12 |
| Apr 15 2025 |
3985 |
337.12 |
| Apr 08 2025 |
3900 |
337.12 |
| Apr 01 2025 |
8471 |
394.11 |
| Mar 25 2025 |
8424 |
394.11 |
| Mar 18 2025 |
8468 |
394.11 |
| Mar 11 2025 |
8738 |
394.11 |
| Mar 04 2025 |
8485 |
394.11 |
| Feb 25 2025 |
8470 |
394.11 |
| Feb 18 2025 |
8415 |
394.11 |
| Feb 11 2025 |
8251 |
394.11 |
| Feb 04 2025 |
8165 |
394.11 |
| Jan 29 2025 |
8226 |
394.11 |
| Jan 22 2025 |
8164 |
394.11 |
| Jan 15 2025 |
8168 |
394.11 |
| Jan 08 2025 |
8099 |
394.11 |
| Jan 01 2025 |
8034 |
394.11 |
| Dec 25 2024 |
8033 |
394.11 |
| Dec 18 2024 |
8023 |
394.11 |
| Dec 11 2024 |
8016 |
394.11 |
| Dec 04 2024 |
8005 |
394.11 |
| Nov 27 2024 |
6268 |
347.29 |
| Nov 20 2024 |
6284 |
347.29 |
| Nov 13 2024 |
6333 |
347.29 |
| Nov 06 2024 |
6397 |
347.29 |
| Oct 30 2024 |
6390 |
347.29 |
| Oct 23 2024 |
6449 |
347.29 |
| Oct 16 2024 |
6787 |
347.29 |
| Oct 09 2024 |
7007 |
347.29 |
| Oct 02 2024 |
2164 |
347.29 |
| Sep 25 2024 |
2079 |
347.29 |
| Sep 18 2024 |
2027 |
347.29 |
| Sep 04 2024 |
2355 |
360 |
| Aug 28 2024 |
2319 |
360 |
| Aug 21 2024 |
2348 |
360 |
| Aug 14 2024 |
2321 |
360 |
| Aug 07 2024 |
2287 |
360 |
| Jul 31 2024 |
2295 |
360 |
| Jul 24 2024 |
2319 |
360 |
| Jul 17 2024 |
2300 |
360 |
| Jul 10 2024 |
2318 |
360 |
| Jul 03 2024 |
2311 |
360 |
| Jun 26 2024 |
2279 |
360 |
| Jun 19 2024 |
2278 |
360 |
| Jun 12 2024 |
2267 |
360 |
| Jun 05 2024 |
2288 |
360 |
| May 29 2024 |
2318 |
360 |
| May 22 2024 |
2262 |
360 |
| May 15 2024 |
2313 |
360 |
| May 08 2024 |
2179 |
360 |
| May 01 2024 |
2165 |
360 |
| Apr 24 2024 |
5133 |
399.53 |
| Apr 17 2024 |
5128 |
399.53 |
| Apr 10 2024 |
5139 |
399.53 |
| Apr 03 2024 |
5167 |
399.53 |
| Mar 27 2024 |
5071 |
399.53 |
| Mar 21 2024 |
5107 |
399.53 |
| Mar 14 2024 |
5084 |
399.53 |
| Mar 07 2024 |
5088 |
399.53 |
| Feb 29 2024 |
5087 |
399.53 |
| Feb 22 2024 |
5091 |
399.53 |
| Feb 15 2024 |
5105 |
399.53 |
| Feb 08 2024 |
5111 |
399.53 |
| Feb 01 2024 |
5141 |
399.53 |
| Jan 25 2024 |
5165 |
399.53 |
| Jan 18 2024 |
5155 |
399.53 |
| Jan 11 2024 |
5126 |
399.53 |
| Jan 04 2024 |
5126 |
399.53 |
| Dec 28 2023 |
5173 |
399.53 |
| Dec 21 2023 |
5173 |
399.53 |
| Dec 14 2023 |
5173 |
399.53 |
| Dec 07 2023 |
5160 |
399.53 |
| Nov 30 2023 |
6587 |
439.06 |
| Nov 23 2023 |
6596 |
439.06 |
| Nov 16 2023 |
6593 |
439.06 |
| Nov 09 2023 |
6501 |
439.06 |
| Nov 02 2023 |
6438 |
439.06 |
| Oct 26 2023 |
6442 |
439.06 |
| Oct 19 2023 |
6421 |
439.06 |
| Oct 12 2023 |
6452 |
439.06 |
| Oct 05 2023 |
6456 |
439.06 |
| Sep 28 2023 |
6492 |
439.06 |
| Sep 21 2023 |
6430 |
439.06 |
| Sep 14 2023 |
6457 |
439.06 |
| Sep 07 2023 |
6419 |
439.06 |
| Aug 31 2023 |
6435 |
439.06 |
| Aug 24 2023 |
6536 |
439.06 |
| Aug 17 2023 |
6588 |
439.06 |
| Aug 10 2023 |
6593 |
439.06 |
| Aug 03 2023 |
6587 |
439.06 |
| Jul 27 2023 |
6583 |
439.06 |
| Jul 20 2023 |
6592 |
439.06 |
| Jul 13 2023 |
6646 |
439.06 |
| Jul 06 2023 |
6719 |
439.06 |
| Jun 29 2023 |
6750 |
439.06 |
| Jun 22 2023 |
6903 |
439.06 |
| Jun 15 2023 |
6742 |
439.06 |
| Jun 08 2023 |
6814 |
439.06 |
| Jun 01 2023 |
6814 |
439.06 |
| May 25 2023 |
6488 |
439.06 |
| May 18 2023 |
6480 |
439.06 |
| May 11 2023 |
6771 |
439.06 |
| May 04 2023 |
6564 |
439.06 |
| Apr 27 2023 |
6606 |
439.06 |
