| Jun 06 2026 |
8228 |
414.94 |
| Jun 02 2026 |
8135 |
414.94 |
| May 26 2026 |
8052 |
414.94 |
| May 19 2026 |
8224 |
414.94 |
| May 12 2026 |
8439 |
414.94 |
| May 05 2026 |
8502 |
414.94 |
| Apr 28 2026 |
6805 |
570.53 |
| Apr 28 2026 |
8695 |
414.94 |
| Apr 28 2026 |
9024 |
570.53 |
| Apr 21 2026 |
6744 |
570.53 |
| Apr 21 2026 |
8694 |
414.94 |
| Apr 21 2026 |
9000 |
570.53 |
| Apr 14 2026 |
6779 |
570.53 |
| Apr 14 2026 |
8738 |
414.94 |
| Apr 14 2026 |
9012 |
570.53 |
| Apr 07 2026 |
6749 |
570.53 |
| Apr 07 2026 |
8657 |
414.94 |
| Apr 07 2026 |
9007 |
570.53 |
| Mar 31 2026 |
6781 |
570.53 |
| Mar 31 2026 |
8688 |
414.94 |
| Mar 31 2026 |
8873 |
570.53 |
| Mar 24 2026 |
6787 |
570.53 |
| Mar 24 2026 |
8699 |
414.94 |
| Mar 24 2026 |
8873 |
570.53 |
| Mar 17 2026 |
6748 |
570.53 |
| Mar 17 2026 |
8869 |
414.94 |
| Mar 17 2026 |
8885 |
570.53 |
| Mar 10 2026 |
6597 |
570.53 |
| Mar 10 2026 |
8745 |
414.94 |
| Mar 10 2026 |
8757 |
570.53 |
| Mar 03 2026 |
6581 |
570.53 |
| Mar 03 2026 |
8598 |
414.94 |
| Mar 03 2026 |
8734 |
570.53 |
| Feb 24 2026 |
6566 |
570.53 |
| Feb 24 2026 |
8685 |
414.94 |
| Feb 24 2026 |
8761 |
570.53 |
| Feb 17 2026 |
6502 |
570.53 |
| Feb 17 2026 |
8705 |
414.94 |
| Feb 17 2026 |
8572 |
570.53 |
| Feb 10 2026 |
6459 |
570.53 |
| Feb 10 2026 |
8592 |
414.94 |
| Feb 10 2026 |
8645 |
570.53 |
| Feb 03 2026 |
6470 |
570.53 |
| Feb 03 2026 |
8590 |
414.94 |
| Feb 03 2026 |
8665 |
570.53 |
| Jan 27 2026 |
6477 |
570.53 |
| Jan 27 2026 |
8577 |
414.94 |
| Jan 27 2026 |
8704 |
570.53 |
| Jan 20 2026 |
6461 |
570.53 |
| Jan 20 2026 |
8643 |
414.94 |
| Jan 20 2026 |
8702 |
570.53 |
| Jan 13 2026 |
6468 |
570.53 |
| Jan 13 2026 |
8633 |
414.94 |
| Jan 13 2026 |
8702 |
570.53 |
| Jan 06 2026 |
6461 |
570.53 |
| Jan 06 2026 |
8641 |
414.94 |
| Jan 06 2026 |
8696 |
570.53 |
| Dec 30 2025 |
6455 |
570.53 |
| Dec 30 2025 |
8643 |
414.94 |
| Dec 30 2025 |
8693 |
570.53 |
| Dec 23 2025 |
6456 |
570.53 |
| Dec 23 2025 |
8633 |
414.94 |
| Dec 23 2025 |
8663 |
570.53 |
| Dec 16 2025 |
6456 |
570.53 |
| Dec 16 2025 |
8641 |
414.94 |
| Dec 16 2025 |
8708 |
570.53 |
| Dec 09 2025 |
6456 |
570.53 |
| Dec 09 2025 |
8635 |
414.94 |
| Dec 09 2025 |
8722 |
570.53 |
| Dec 02 2025 |
6458 |
570.53 |
| Dec 02 2025 |
8613 |
414.94 |
| Dec 02 2025 |
8725 |
570.53 |
| Nov 25 2025 |
6458 |
570.53 |
| Nov 25 2025 |
8603 |
414.94 |
| Nov 25 2025 |
8725 |
570.53 |
| Nov 18 2025 |
6458 |
570.53 |
| Nov 18 2025 |
8607 |
414.94 |
| Nov 18 2025 |
8725 |
570.53 |
| Nov 11 2025 |
6422 |
570.53 |
| Nov 11 2025 |
8595 |
414.94 |
| Nov 11 2025 |
8702 |
570.53 |
| Nov 04 2025 |
6422 |
570.53 |
| Nov 04 2025 |
8702 |
418.01 |
| Nov 04 2025 |
8702 |
570.53 |
| Oct 28 2025 |
6422 |
570.53 |
| Oct 28 2025 |
8641 |
418.01 |
| Oct 28 2025 |
8755 |
570.53 |
| Oct 21 2025 |
6422 |
570.53 |
| Oct 21 2025 |
8811 |
418.01 |
| Oct 21 2025 |
9045 |
570.53 |
| Oct 14 2025 |
6459 |
570.53 |
| Oct 14 2025 |
8984 |
418.01 |
| Oct 14 2025 |
9005 |
570.53 |
| Oct 07 2025 |
6446 |
570.53 |
| Oct 07 2025 |
9092 |
418.01 |
| Oct 07 2025 |
8695 |
570.53 |
| Sep 30 2025 |
6425 |
570.53 |
| Sep 30 2025 |
9207 |
418.01 |
| Sep 30 2025 |
8734 |
570.53 |
| Sep 23 2025 |
6426 |
570.53 |
| Sep 23 2025 |
9233 |
418.01 |
| Sep 23 2025 |
8702 |
570.53 |
| Sep 16 2025 |
6319 |
570.53 |
| Sep 16 2025 |
8838 |
418.01 |
| Sep 16 2025 |
8656 |
570.53 |
| Sep 09 2025 |
6350 |
570.53 |
| Sep 09 2025 |
8936 |
421.08 |
| Sep 09 2025 |
8598 |
570.53 |
| Sep 02 2025 |
6373 |
570.53 |
| Sep 02 2025 |
8216 |
395.58 |
| Sep 02 2025 |
8925 |
570.53 |
| Aug 26 2025 |
6432 |
570.53 |
| Aug 26 2025 |
7920 |
395.58 |
| Aug 26 2025 |
8997 |
570.53 |
| Aug 19 2025 |
6416 |
570.53 |
| Aug 19 2025 |
8123 |
395.58 |
| Aug 19 2025 |
8869 |
570.53 |
| Aug 12 2025 |
8666 |
570.53 |
| Aug 12 2025 |
8179 |
395.58 |
| Aug 12 2025 |
11014 |
570.53 |
| Aug 05 2025 |
8676 |
570.53 |
| Aug 05 2025 |
7690 |
395.58 |
| Aug 05 2025 |
11154 |
570.53 |
| Jul 29 2025 |
8797 |
570.53 |
| Jul 29 2025 |
7780 |
395.58 |
| Jul 29 2025 |
11332 |
570.53 |
| Jul 22 2025 |
8852 |
570.53 |
| Jul 22 2025 |
7816 |
395.58 |
| Jul 22 2025 |
11400 |
570.53 |
| Jul 15 2025 |
8776 |
570.53 |
| Jul 15 2025 |
8118 |
395.58 |
| Jul 15 2025 |
11401 |
570.53 |
| Jul 08 2025 |
8865 |
570.53 |
| Jul 08 2025 |
8354 |
395.58 |
| Jul 08 2025 |
11938 |
570.53 |
| Jul 01 2025 |
9249 |
570.53 |
| Jul 01 2025 |
8125 |
395.58 |
| Jul 01 2025 |
12273 |
570.53 |
| Jun 24 2025 |
8982 |
570.53 |
| Jun 24 2025 |
8037 |
395.58 |
| Jun 24 2025 |
11697 |
570.53 |
| Jun 17 2025 |
9043 |
570.53 |
| Jun 17 2025 |
8252 |
395.58 |
| Jun 17 2025 |
11702 |
570.53 |
| Jun 10 2025 |
9177 |
570.53 |
| Jun 10 2025 |
8328 |
395.58 |
| Jun 10 2025 |
11881 |
570.53 |
| Jun 03 2025 |
9134 |
570.53 |
| Jun 03 2025 |
8317 |
395.58 |
| Jun 03 2025 |
11867 |
570.53 |
| May 27 2025 |
9225 |
570.53 |
| May 27 2025 |
8347 |
395.58 |
| May 27 2025 |
12036 |
570.53 |
| May 20 2025 |
9060 |
570.53 |
| May 20 2025 |
8582 |
395.58 |
| May 20 2025 |
12234 |
570.53 |
| May 13 2025 |
9011 |
570.53 |
| May 13 2025 |
8728 |
395.58 |
| May 13 2025 |
12235 |
570.53 |
| May 06 2025 |
8859 |
395.58 |
| Apr 29 2025 |
8910 |
395.58 |
| Apr 22 2025 |
9152 |
395.58 |
| Apr 15 2025 |
9067 |
395.58 |
| Apr 08 2025 |
8710 |
395.58 |
| Apr 01 2025 |
8540 |
395.58 |
| Mar 25 2025 |
8489 |
395.58 |
| Mar 18 2025 |
8534 |
395.58 |
| Mar 11 2025 |
8802 |
395.58 |
| Mar 04 2025 |
8548 |
395.58 |
| Feb 25 2025 |
1075 |
326.67 |
| Feb 25 2025 |
8535 |
395.58 |
| Feb 25 2025 |
2625 |
326.67 |
| Feb 18 2025 |
1060 |
326.67 |
| Feb 18 2025 |
8479 |
395.58 |
| Feb 18 2025 |
2619 |
326.67 |
| Feb 11 2025 |
1061 |
326.67 |
| Feb 11 2025 |
8312 |
395.58 |
| Feb 11 2025 |
2630 |
326.67 |
| Feb 04 2025 |
1057 |
326.67 |
| Feb 04 2025 |
8225 |
395.58 |
| Feb 04 2025 |
2628 |
326.67 |
| Jan 29 2025 |
1028 |
326.67 |
| Jan 29 2025 |
8287 |
395.58 |
| Jan 29 2025 |
2618 |
326.67 |
| Jan 22 2025 |
1046 |
326.67 |
| Jan 22 2025 |
8224 |
395.58 |
| Jan 22 2025 |
2635 |
326.67 |
| Jan 15 2025 |
1056 |
326.67 |
| Jan 15 2025 |
8228 |
395.58 |
| Jan 15 2025 |
2657 |
326.67 |
| Jan 08 2025 |
1056 |
326.67 |
| Jan 08 2025 |
8159 |
395.58 |
| Jan 08 2025 |
1553 |
326.67 |
| Jan 01 2025 |
1056 |
326.67 |
| Jan 01 2025 |
8092 |
395.58 |
| Jan 01 2025 |
1558 |
326.67 |
| Dec 25 2024 |
1056 |
326.67 |
| Dec 25 2024 |
8091 |
395.58 |
| Dec 25 2024 |
1558 |
326.67 |
| Dec 18 2024 |
1061 |
326.67 |
| Dec 18 2024 |
8081 |
395.58 |
| Dec 18 2024 |
1558 |
326.67 |
| Dec 11 2024 |
1061 |
326.67 |
| Dec 11 2024 |
8074 |
395.58 |
| Dec 11 2024 |
1557 |
326.67 |
| Dec 04 2024 |
1061 |
326.67 |
| Dec 04 2024 |
8063 |
395.58 |
| Dec 04 2024 |
1557 |
326.67 |
| Nov 27 2024 |
1061 |
326.67 |
| Nov 27 2024 |
7030 |
370.09 |
| Nov 27 2024 |
1556 |
326.67 |
| Nov 20 2024 |
1061 |
326.67 |
| Nov 20 2024 |
7065 |
370.09 |
| Nov 20 2024 |
1556 |
326.67 |
| Nov 13 2024 |
1061 |
326.67 |
| Nov 13 2024 |
7114 |
370.09 |
| Nov 13 2024 |
1557 |
326.67 |
| Nov 06 2024 |
1061 |
326.67 |
| Nov 06 2024 |
7232 |
370.09 |
| Nov 06 2024 |
1545 |
326.67 |
| Oct 30 2024 |
1000 |
326.67 |
| Oct 30 2024 |
7230 |
370.09 |
| Oct 30 2024 |
1501 |
326.67 |
| Oct 23 2024 |
1000 |
326.67 |
| Oct 23 2024 |
7271 |
370.09 |
| Oct 23 2024 |
1979 |
326.67 |
| Oct 16 2024 |
1000 |
326.67 |
| Oct 16 2024 |
7858 |
370.09 |
| Oct 16 2024 |
1974 |
326.67 |
| Oct 09 2024 |
984 |
326.67 |
| Oct 09 2024 |
8110 |
370.09 |
| Oct 09 2024 |
1961 |
326.67 |
| Oct 02 2024 |
954 |
326.67 |
| Oct 02 2024 |
3264 |
370.09 |
| Oct 02 2024 |
1926 |
326.67 |
| Sep 25 2024 |
951 |
326.67 |
| Sep 25 2024 |
3122 |
370.09 |
| Sep 25 2024 |
1915 |
326.67 |
| Sep 18 2024 |
952 |
326.67 |
| Sep 18 2024 |
3037 |
370.09 |
| Sep 18 2024 |
1893 |
326.67 |
| Sep 11 2024 |
955 |
326.67 |
| Sep 11 2024 |
1871 |
326.67 |
| Sep 04 2024 |
973 |
326.67 |
| Sep 04 2024 |
2479 |
362.86 |
| Sep 04 2024 |
1871 |
326.67 |
| Aug 28 2024 |
994 |
326.67 |
| Aug 28 2024 |
2443 |
362.86 |
| Aug 28 2024 |
1874 |
326.67 |
| Aug 21 2024 |
1013 |
326.67 |
| Aug 21 2024 |
2481 |
362.86 |
| Aug 21 2024 |
1659 |
326.67 |
| Aug 14 2024 |
997 |
326.67 |
| Aug 14 2024 |
2454 |
362.86 |
| Aug 14 2024 |
1541 |
326.67 |
| Aug 07 2024 |
1030 |
326.67 |
| Aug 07 2024 |
2417 |
362.86 |
| Aug 07 2024 |
2334 |
326.67 |
| Jul 31 2024 |
1051 |
326.67 |
| Jul 31 2024 |
2425 |
362.86 |
| Jul 31 2024 |
2357 |
326.67 |
| Jul 24 2024 |
1049 |
326.67 |
| Jul 24 2024 |
2452 |
362.86 |
| Jul 24 2024 |
2271 |
326.67 |
| Jul 17 2024 |
1022 |
326.67 |
| Jul 17 2024 |
2429 |
362.86 |
| Jul 17 2024 |
2235 |
326.67 |
| Jul 10 2024 |
922 |
326.67 |
| Jul 10 2024 |
2445 |
362.86 |
| Jul 10 2024 |
1534 |
326.67 |
| Jul 03 2024 |
1015 |
326.67 |
| Jul 03 2024 |
2434 |
362.86 |
| Jul 03 2024 |
1634 |
326.67 |
| Jun 26 2024 |
910 |
326.67 |
| Jun 26 2024 |
2408 |
362.86 |
| Jun 26 2024 |
1534 |
326.67 |
| Jun 19 2024 |
922 |
326.67 |
| Jun 19 2024 |
2402 |
362.86 |
| Jun 19 2024 |
1531 |
326.67 |
| Jun 12 2024 |
915 |
326.67 |
| Jun 12 2024 |
2398 |
362.86 |
| Jun 12 2024 |
1504 |
326.67 |
| Jun 05 2024 |
917 |
326.67 |
| Jun 05 2024 |
2419 |
362.86 |
| Jun 05 2024 |
1516 |
326.67 |
| May 29 2024 |
914 |
326.67 |
| May 29 2024 |
2456 |
362.86 |
| May 29 2024 |
1500 |
326.67 |
| May 22 2024 |
1048 |
326.67 |
| May 22 2024 |
2384 |
362.86 |
| May 22 2024 |
1602 |
326.67 |
| May 15 2024 |
1039 |
326.67 |
| May 15 2024 |
2431 |
362.86 |
| May 15 2024 |
1609 |
326.67 |
| May 08 2024 |
1062 |
326.67 |
| May 08 2024 |
2288 |
362.86 |
| May 08 2024 |
1670 |
326.67 |
| May 01 2024 |
1084 |
326.67 |
| May 01 2024 |
2280 |
362.86 |
| May 01 2024 |
1672 |
326.67 |
| Apr 24 2024 |
1418 |
326.67 |
| Apr 24 2024 |
5345 |
403.3 |
| Apr 24 2024 |
2171 |
326.67 |
| Apr 17 2024 |
1415 |
326.67 |
| Apr 17 2024 |
5341 |
403.3 |
| Apr 17 2024 |
2161 |
326.67 |
| Apr 10 2024 |
1437 |
326.67 |
| Apr 10 2024 |
5353 |
403.3 |
| Apr 10 2024 |
2173 |
326.67 |
| Apr 03 2024 |
1428 |
326.67 |
| Apr 03 2024 |
5380 |
403.3 |
| Apr 03 2024 |
2167 |
326.67 |
| Mar 27 2024 |
1432 |
326.67 |
| Mar 27 2024 |
5284 |
403.3 |
| Mar 27 2024 |
2186 |
326.67 |
| Mar 21 2024 |
1428 |
326.67 |
| Mar 21 2024 |
5324 |
403.3 |
| Mar 21 2024 |
2176 |
326.67 |
| Mar 14 2024 |
5298 |
403.3 |
| Mar 07 2024 |
5303 |
403.3 |
| Feb 29 2024 |
5302 |
403.3 |
| Feb 22 2024 |
5307 |
403.3 |
| Feb 15 2024 |
5320 |
403.3 |
| Feb 08 2024 |
5329 |
403.3 |
| Feb 01 2024 |
5362 |
403.3 |
| Jan 25 2024 |
5385 |
403.3 |
| Jan 18 2024 |
5374 |
403.3 |
| Jan 11 2024 |
5343 |
403.3 |
| Jan 04 2024 |
5343 |
403.3 |
| Dec 28 2023 |
5389 |
403.3 |
| Dec 21 2023 |
5389 |
403.3 |
| Dec 14 2023 |
5389 |
403.3 |
| Dec 07 2023 |
5378 |
403.3 |
| Nov 30 2023 |
6753 |
443.75 |
| Nov 23 2023 |
6762 |
443.75 |
| Nov 16 2023 |
6748 |
443.75 |
| Nov 09 2023 |
6652 |
443.75 |
| Nov 02 2023 |
6590 |
443.75 |
| Oct 26 2023 |
6596 |
443.75 |
| Oct 19 2023 |
6578 |
443.75 |
| Oct 12 2023 |
6609 |
443.75 |
| Oct 05 2023 |
6613 |
443.75 |
| Sep 28 2023 |
6650 |
443.75 |
| Sep 21 2023 |
6585 |
443.75 |
| Sep 14 2023 |
6611 |
443.75 |
| Sep 07 2023 |
6573 |
443.75 |
| Aug 31 2023 |
6588 |
443.75 |
| Aug 24 2023 |
6693 |
443.75 |
| Aug 17 2023 |
6746 |
443.75 |
| Aug 10 2023 |
6751 |
443.75 |
| Aug 03 2023 |
6747 |
443.75 |
| Jul 27 2023 |
6742 |
443.75 |
| Jul 20 2023 |
6751 |
443.75 |
| Jul 13 2023 |
6809 |
443.75 |
| Jul 06 2023 |
6894 |
443.75 |
| Jun 29 2023 |
6928 |
443.75 |
| Jun 22 2023 |
7085 |
443.75 |
| Jun 15 2023 |
6902 |
443.75 |
| Jun 08 2023 |
6975 |
443.75 |
| Jun 01 2023 |
6977 |
443.75 |
| May 25 2023 |
6633 |
443.75 |
| May 18 2023 |
6625 |
443.75 |
| May 11 2023 |
6922 |
443.75 |
| May 04 2023 |
6710 |
443.75 |
| Apr 27 2023 |
6759 |
443.75 |
