| Jun 06 2026 |
3029 |
406.75 |
| Jun 06 2026 |
2158 |
318.01 |
| Jun 06 2026 |
5663 |
308.19 |
| Jun 06 2026 |
2443 |
318.01 |
| Jun 02 2026 |
1114 |
409.93 |
| Jun 02 2026 |
2135 |
318.01 |
| Jun 02 2026 |
5604 |
308.19 |
| Jun 02 2026 |
2418 |
318.01 |
| May 26 2026 |
1129 |
409.93 |
| May 26 2026 |
2169 |
318.01 |
| May 26 2026 |
5495 |
308.19 |
| May 26 2026 |
2456 |
318.01 |
| May 19 2026 |
1138 |
409.93 |
| May 19 2026 |
2371 |
326.43 |
| May 19 2026 |
5547 |
308.19 |
| May 19 2026 |
2710 |
326.43 |
| May 12 2026 |
1170 |
409.93 |
| May 12 2026 |
2394 |
326.43 |
| May 12 2026 |
4122 |
323.42 |
| May 12 2026 |
2739 |
326.43 |
| May 05 2026 |
1232 |
409.93 |
| May 05 2026 |
2369 |
326.43 |
| May 05 2026 |
4159 |
323.42 |
| May 05 2026 |
2723 |
326.43 |
| Apr 28 2026 |
1497 |
409.93 |
| Apr 28 2026 |
2399 |
326.43 |
| Apr 28 2026 |
4191 |
323.42 |
| Apr 28 2026 |
2819 |
326.43 |
| Apr 21 2026 |
1738 |
409.93 |
| Apr 21 2026 |
2383 |
326.43 |
| Apr 21 2026 |
4250 |
323.42 |
| Apr 21 2026 |
2875 |
326.43 |
| Apr 14 2026 |
1835 |
409.93 |
| Apr 14 2026 |
2326 |
326.43 |
| Apr 14 2026 |
4153 |
323.42 |
| Apr 14 2026 |
2850 |
326.43 |
| Apr 07 2026 |
1939 |
409.93 |
| Apr 07 2026 |
2325 |
326.43 |
| Apr 07 2026 |
4286 |
349.49 |
| Apr 07 2026 |
2861 |
326.43 |
| Mar 31 2026 |
2033 |
409.93 |
| Mar 31 2026 |
2335 |
326.43 |
| Mar 31 2026 |
4392 |
349.49 |
| Mar 31 2026 |
2902 |
326.43 |
| Mar 24 2026 |
3420 |
403.3 |
| Mar 24 2026 |
2345 |
326.43 |
| Mar 24 2026 |
4369 |
349.49 |
| Mar 24 2026 |
2915 |
326.43 |
| Mar 17 2026 |
3414 |
403.3 |
| Mar 17 2026 |
2382 |
326.43 |
| Mar 17 2026 |
4395 |
349.49 |
| Mar 17 2026 |
2923 |
326.43 |
| Mar 10 2026 |
3377 |
403.3 |
| Mar 10 2026 |
2478 |
331.46 |
| Mar 10 2026 |
4604 |
367.71 |
| Mar 10 2026 |
3108 |
331.46 |
| Mar 03 2026 |
3370 |
403.3 |
| Mar 03 2026 |
2808 |
341.76 |
| Mar 03 2026 |
4607 |
367.71 |
| Mar 03 2026 |
3540 |
341.76 |
| Feb 24 2026 |
3293 |
403.3 |
| Feb 24 2026 |
2935 |
350.68 |
| Feb 24 2026 |
4628 |
367.71 |
| Feb 24 2026 |
3784 |
350.68 |
| Feb 17 2026 |
2268 |
397.77 |
| Feb 17 2026 |
2946 |
350.68 |
| Feb 17 2026 |
4619 |
367.71 |
| Feb 17 2026 |
3835 |
350.68 |
| Feb 10 2026 |
2335 |
397.77 |
| Feb 10 2026 |
2956 |
350.68 |
| Feb 10 2026 |
4619 |
367.71 |
| Feb 10 2026 |
3872 |
350.68 |
| Feb 03 2026 |
2335 |
397.77 |
| Feb 03 2026 |
2973 |
350.68 |
| Feb 03 2026 |
4629 |
367.71 |
| Feb 03 2026 |
3885 |
350.68 |
| Jan 27 2026 |
2379 |
397.77 |
| Jan 27 2026 |
2984 |
350.68 |
| Jan 27 2026 |
4650 |
367.71 |
| Jan 27 2026 |
3905 |
350.68 |
| Jan 20 2026 |
2396 |
397.77 |
| Jan 20 2026 |
2998 |
350.68 |
| Jan 20 2026 |
4646 |
367.71 |
| Jan 20 2026 |
3926 |
350.68 |
| Jan 13 2026 |
2396 |
397.77 |
| Jan 13 2026 |
3011 |
350.68 |
| Jan 13 2026 |
4654 |
367.71 |
| Jan 13 2026 |
3936 |
350.68 |
| Jan 06 2026 |
2396 |
397.77 |
| Jan 06 2026 |
3014 |
350.68 |
| Jan 06 2026 |
4656 |
367.71 |
| Jan 06 2026 |
3938 |
350.68 |
| Dec 30 2025 |
2396 |
397.77 |
| Dec 30 2025 |
3022 |
350.68 |
| Dec 30 2025 |
4661 |
367.71 |
| Dec 30 2025 |
3942 |
350.68 |
| Dec 23 2025 |
2375 |
397.77 |
| Dec 23 2025 |
3023 |
350.68 |
| Dec 23 2025 |
4658 |
367.71 |
| Dec 23 2025 |
3935 |
350.68 |
| Dec 16 2025 |
2399 |
397.77 |
| Dec 16 2025 |
3023 |
350.68 |
| Dec 16 2025 |
4662 |
367.71 |
| Dec 16 2025 |
3943 |
350.68 |
| Dec 09 2025 |
2399 |
397.77 |
| Dec 09 2025 |
3023 |
350.68 |
| Dec 09 2025 |
4661 |
367.71 |
| Dec 09 2025 |
3943 |
350.68 |
| Dec 02 2025 |
2399 |
397.77 |
| Dec 02 2025 |
3026 |
350.68 |
| Dec 02 2025 |
4661 |
367.71 |
| Dec 02 2025 |
3945 |
350.68 |
| Nov 25 2025 |
2399 |
397.77 |
| Nov 25 2025 |
3026 |
350.68 |
| Nov 25 2025 |
4647 |
367.71 |
| Nov 25 2025 |
3945 |
350.68 |
| Nov 18 2025 |
2399 |
397.77 |
| Nov 18 2025 |
3026 |
350.68 |
| Nov 18 2025 |
4656 |
367.71 |
| Nov 18 2025 |
3945 |
350.68 |
| Nov 11 2025 |
2399 |
397.77 |
| Nov 11 2025 |
3024 |
350.68 |
| Nov 11 2025 |
4675 |
367.71 |
| Nov 11 2025 |
3945 |
350.68 |
| Nov 04 2025 |
2399 |
397.77 |
| Nov 04 2025 |
3025 |
350.68 |
| Nov 04 2025 |
4606 |
360.18 |
| Nov 04 2025 |
3946 |
350.68 |
| Oct 28 2025 |
2424 |
397.77 |
| Oct 28 2025 |
3025 |
350.68 |
| Oct 28 2025 |
4618 |
360.18 |
| Oct 28 2025 |
3952 |
350.68 |
| Oct 21 2025 |
2431 |
397.77 |
| Oct 21 2025 |
3025 |
350.68 |
| Oct 21 2025 |
4627 |
360.18 |
| Oct 21 2025 |
3952 |
350.68 |
| Oct 14 2025 |
2431 |
397.77 |
| Oct 14 2025 |
3025 |
350.68 |
| Oct 14 2025 |
4618 |
360.18 |
| Oct 14 2025 |
3952 |
350.68 |
| Oct 07 2025 |
2421 |
397.77 |
| Oct 07 2025 |
3022 |
350.68 |
| Oct 07 2025 |
4609 |
360.18 |
| Oct 07 2025 |
3944 |
350.68 |
| Sep 30 2025 |
2420 |
397.77 |
| Sep 30 2025 |
3029 |
350.68 |
| Sep 30 2025 |
4616 |
360.18 |
| Sep 30 2025 |
3949 |
350.68 |
| Sep 23 2025 |
2404 |
397.77 |
| Sep 23 2025 |
3049 |
350.68 |
| Sep 23 2025 |
4635 |
360.18 |
| Sep 23 2025 |
3960 |
350.68 |
| Sep 16 2025 |
2429 |
397.77 |
| Sep 16 2025 |
3056 |
350.68 |
| Sep 16 2025 |
4684 |
360.18 |
| Sep 16 2025 |
3969 |
350.68 |
| Sep 09 2025 |
2421 |
397.77 |
| Sep 09 2025 |
3065 |
350.68 |
| Sep 09 2025 |
4736 |
365.29 |
| Sep 09 2025 |
3973 |
350.68 |
| Sep 02 2025 |
2433 |
397.77 |
| Sep 02 2025 |
3015 |
350.68 |
| Sep 02 2025 |
4701 |
354.85 |
| Sep 02 2025 |
3932 |
350.68 |
| Aug 26 2025 |
2418 |
397.77 |
| Aug 26 2025 |
3058 |
350.68 |
| Aug 26 2025 |
4440 |
354.85 |
| Aug 26 2025 |
4002 |
350.68 |
| Aug 19 2025 |
2435 |
397.77 |
| Aug 19 2025 |
3022 |
350.68 |
| Aug 19 2025 |
4451 |
354.85 |
| Aug 19 2025 |
3992 |
350.68 |
| Aug 12 2025 |
2426 |
397.77 |
| Aug 12 2025 |
3003 |
350.68 |
| Aug 12 2025 |
4370 |
354.85 |
| Aug 12 2025 |
3988 |
350.68 |
| Aug 05 2025 |
2473 |
397.77 |
| Aug 05 2025 |
3029 |
350.68 |
| Aug 05 2025 |
4095 |
354.85 |
| Aug 05 2025 |
4011 |
350.68 |
| Jul 29 2025 |
2443 |
397.77 |
| Jul 29 2025 |
2980 |
350.68 |
| Jul 29 2025 |
4095 |
354.85 |
| Jul 29 2025 |
3988 |
350.68 |
| Jul 22 2025 |
2494 |
397.77 |
| Jul 22 2025 |
3069 |
350.68 |
| Jul 22 2025 |
4102 |
354.85 |
| Jul 22 2025 |
4074 |
350.68 |
| Jul 15 2025 |
2518 |
397.77 |
| Jul 15 2025 |
3054 |
350.68 |
| Jul 15 2025 |
4197 |
354.85 |
| Jul 15 2025 |
4071 |
350.68 |
| Jul 08 2025 |
3425 |
401.48 |
| Jul 08 2025 |
3046 |
350.68 |
| Jul 08 2025 |
4274 |
354.85 |
| Jul 08 2025 |
4099 |
350.68 |
| Jul 01 2025 |
3417 |
401.48 |
| Jul 01 2025 |
3000 |
350.68 |
| Jul 01 2025 |
4270 |
354.85 |
| Jul 01 2025 |
4078 |
350.68 |
| Jun 24 2025 |
3123 |
401.48 |
| Jun 24 2025 |
3027 |
350.68 |
| Jun 24 2025 |
4224 |
354.85 |
| Jun 24 2025 |
4091 |
350.68 |
| Jun 17 2025 |
3189 |
401.48 |
| Jun 17 2025 |
3047 |
350.68 |
| Jun 17 2025 |
4225 |
354.85 |
| Jun 17 2025 |
4116 |
350.68 |
| Jun 10 2025 |
2689 |
386.7 |
| Jun 10 2025 |
3127 |
355.72 |
| Jun 10 2025 |
4235 |
354.85 |
| Jun 10 2025 |
4293 |
355.72 |
| Jun 03 2025 |
2678 |
386.7 |
| Jun 03 2025 |
3163 |
355.72 |
| Jun 03 2025 |
4254 |
354.85 |
| Jun 03 2025 |
4283 |
355.72 |
| May 27 2025 |
2752 |
386.7 |
| May 27 2025 |
3146 |
355.72 |
| May 27 2025 |
4229 |
354.85 |
| May 27 2025 |
4271 |
355.72 |
| May 20 2025 |
2975 |
386.7 |
| May 20 2025 |
3520 |
367.23 |
| May 20 2025 |
4230 |
355.09 |
| May 20 2025 |
4737 |
365.26 |
| May 13 2025 |
3066 |
386.7 |
| May 13 2025 |
3531 |
367.23 |
| May 13 2025 |
4278 |
355.09 |
| May 13 2025 |
4764 |
365.26 |
| May 06 2025 |
3111 |
386.7 |
| May 06 2025 |
4189 |
377.83 |
| May 06 2025 |
4185 |
355.09 |
| May 06 2025 |
5387 |
380.79 |
| Apr 29 2025 |
3126 |
386.7 |
| Apr 29 2025 |
4200 |
377.83 |
| Apr 29 2025 |
4260 |
355.09 |
| Apr 29 2025 |
5486 |
380.79 |
| Apr 22 2025 |
3074 |
386.7 |
| Apr 22 2025 |
4851 |
396.52 |
| Apr 22 2025 |
4013 |
340.31 |
| Apr 22 2025 |
5623 |
391.61 |
| Apr 15 2025 |
3041 |
386.7 |
| Apr 15 2025 |
4842 |
396.52 |
| Apr 15 2025 |
6533 |
321.59 |
| Apr 15 2025 |
5679 |
391.61 |
| Apr 08 2025 |
3064 |
386.7 |
| Apr 08 2025 |
4844 |
396.52 |
| Apr 08 2025 |
6171 |
321.59 |
| Apr 08 2025 |
5664 |
391.61 |
| Apr 01 2025 |
3075 |
386.7 |
| Apr 01 2025 |
4817 |
396.52 |
| Apr 01 2025 |
6071 |
321.59 |
| Apr 01 2025 |
5322 |
391.61 |
| Mar 25 2025 |
3118 |
386.7 |
| Mar 25 2025 |
4828 |
396.52 |
| Mar 25 2025 |
5996 |
321.59 |
| Mar 25 2025 |
5375 |
391.61 |
| Mar 18 2025 |
3052 |
386.7 |
| Mar 18 2025 |
4791 |
396.52 |
| Mar 18 2025 |
5992 |
321.59 |
| Mar 18 2025 |
5334 |
391.61 |
| Mar 11 2025 |
3047 |
386.7 |
| Mar 11 2025 |
4784 |
396.52 |
| Mar 11 2025 |
6132 |
321.59 |
| Mar 11 2025 |
5325 |
391.61 |
| Mar 04 2025 |
3026 |
386.7 |
| Mar 04 2025 |
5888 |
321.59 |
| Mar 04 2025 |
5122 |
386.7 |
| Feb 25 2025 |
5931 |
321.59 |
| Feb 18 2025 |
5894 |
321.59 |
| Feb 11 2025 |
5808 |
321.59 |
| Feb 04 2025 |
5732 |
321.59 |
| Jan 29 2025 |
5757 |
321.59 |
| Jan 22 2025 |
5727 |
321.59 |
| Jan 15 2025 |
5727 |
321.59 |
| Jan 08 2025 |
5681 |
321.59 |
| Jan 01 2025 |
5672 |
321.59 |
| Dec 25 2024 |
5671 |
321.59 |
| Dec 18 2024 |
5660 |
321.59 |
| Dec 11 2024 |
5664 |
321.59 |
| Dec 04 2024 |
5662 |
321.59 |
| Nov 27 2024 |
5482 |
313.08 |
| Nov 20 2024 |
5492 |
313.08 |
| Nov 13 2024 |
5540 |
313.08 |
| Nov 06 2024 |
5567 |
313.08 |
| Nov 06 2024 |
9274 |
529.01 |
| Oct 30 2024 |
5565 |
313.08 |
| Oct 30 2024 |
9128 |
529.01 |
| Oct 23 2024 |
5608 |
313.08 |
| Oct 23 2024 |
10244 |
529.01 |
| Oct 16 2024 |
5728 |
313.08 |
| Oct 16 2024 |
10209 |
529.01 |
| Oct 09 2024 |
5924 |
313.08 |
| Oct 09 2024 |
10274 |
529.01 |
| Oct 02 2024 |
1129 |
313.08 |
| Oct 02 2024 |
10159 |
529.01 |
| Sep 25 2024 |
1117 |
313.08 |
| Sep 25 2024 |
9981 |
529.01 |
| Sep 18 2024 |
1111 |
313.08 |
| Sep 18 2024 |
9843 |
529.01 |
| Sep 11 2024 |
9762 |
529.01 |
| Sep 04 2024 |
1888 |
345.71 |
| Sep 04 2024 |
10196 |
529.01 |
| Aug 28 2024 |
1882 |
345.71 |
| Aug 28 2024 |
10183 |
529.01 |
| Aug 21 2024 |
1906 |
345.71 |
| Aug 21 2024 |
10292 |
529.01 |
| Aug 14 2024 |
1877 |
345.71 |
| Aug 14 2024 |
9757 |
529.01 |
| Aug 07 2024 |
1858 |
345.71 |
| Aug 07 2024 |
12382 |
529.01 |
| Jul 31 2024 |
1865 |
345.71 |
| Jul 31 2024 |
12532 |
529.01 |
| Jul 24 2024 |
1892 |
345.71 |
| Jul 24 2024 |
12430 |
529.01 |
| Jul 17 2024 |
1874 |
345.71 |
| Jul 17 2024 |
12322 |
529.01 |
| Jul 10 2024 |
1893 |
345.71 |
| Jul 10 2024 |
9951 |
529.01 |
| Jul 03 2024 |
1884 |
345.71 |
| Jul 03 2024 |
10176 |
529.01 |
| Jun 26 2024 |
1856 |
345.71 |
| Jun 26 2024 |
10038 |
529.01 |
| Jun 19 2024 |
1860 |
345.71 |
| Jun 19 2024 |
10168 |
529.01 |
| Jun 12 2024 |
1852 |
345.71 |
| Jun 12 2024 |
10120 |
529.01 |
| Jun 05 2024 |
1852 |
345.71 |
| Jun 05 2024 |
10180 |
529.01 |
| May 29 2024 |
1876 |
345.71 |
| May 29 2024 |
10118 |
529.01 |
| May 22 2024 |
1838 |
345.71 |
| May 22 2024 |
10483 |
529.01 |
| May 15 2024 |
1892 |
345.71 |
| May 15 2024 |
10510 |
529.01 |
| May 08 2024 |
1778 |
345.71 |
| May 08 2024 |
10591 |
529.01 |
| May 01 2024 |
1772 |
345.71 |
| May 01 2024 |
11302 |
529.01 |
| Apr 24 2024 |
5131 |
399.42 |
| Apr 24 2024 |
15540 |
529.01 |
| Apr 17 2024 |
5125 |
399.42 |
| Apr 17 2024 |
15598 |
529.01 |
| Apr 10 2024 |
5136 |
399.42 |
| Apr 10 2024 |
15705 |
529.01 |
| Apr 03 2024 |
5164 |
399.42 |
| Apr 03 2024 |
15498 |
529.01 |
| Mar 27 2024 |
5068 |
399.42 |
| Mar 27 2024 |
15534 |
529.01 |
| Mar 21 2024 |
5572 |
471.33 |
| Mar 14 2024 |
5563 |
471.33 |
| Mar 07 2024 |
5583 |
471.33 |
| Feb 29 2024 |
5594 |
471.33 |
| Feb 22 2024 |
5604 |
471.33 |
| Feb 15 2024 |
5641 |
471.33 |
| Feb 08 2024 |
5655 |
471.33 |
| Feb 01 2024 |
5667 |
471.33 |
| Jan 25 2024 |
5680 |
471.33 |
| Jan 18 2024 |
5743 |
471.33 |
| Jan 11 2024 |
5770 |
471.33 |
| Jan 04 2024 |
5770 |
471.33 |
| Dec 28 2023 |
5722 |
471.33 |
| Dec 21 2023 |
5722 |
471.33 |
| Dec 14 2023 |
5722 |
471.33 |
| Dec 07 2023 |
5690 |
471.33 |
| Nov 30 2023 |
7167 |
453.13 |
| Nov 23 2023 |
7176 |
453.13 |
| Nov 16 2023 |
7142 |
453.13 |
| Nov 09 2023 |
7035 |
453.13 |
| Nov 02 2023 |
6971 |
453.13 |
| Oct 26 2023 |
6970 |
453.13 |
| Oct 19 2023 |
6949 |
453.13 |
| Oct 12 2023 |
6980 |
453.13 |
| Oct 05 2023 |
6982 |
453.13 |
| Sep 28 2023 |
7007 |
453.13 |
| Sep 21 2023 |
6938 |
453.13 |
| Sep 14 2023 |
6964 |
453.13 |
| Sep 07 2023 |
6917 |
453.13 |
| Aug 31 2023 |
6938 |
453.13 |
| Aug 24 2023 |
7056 |
453.13 |
| Aug 17 2023 |
7114 |
453.13 |
| Aug 10 2023 |
7120 |
453.13 |
| Aug 03 2023 |
7116 |
453.13 |
| Jul 27 2023 |
7108 |
453.13 |
| Jul 20 2023 |
7123 |
453.13 |
| Jul 13 2023 |
7182 |
453.13 |
| Jul 06 2023 |
7278 |
453.13 |
| Jun 29 2023 |
7311 |
453.13 |
| Jun 22 2023 |
7469 |
453.13 |
| Jun 15 2023 |
7269 |
453.13 |
| Jun 08 2023 |
7349 |
453.13 |
| Jun 01 2023 |
7354 |
453.13 |
| May 25 2023 |
6989 |
453.13 |
| May 18 2023 |
6983 |
453.13 |
| May 11 2023 |
7286 |
453.13 |
| May 04 2023 |
7070 |
453.13 |
| Apr 27 2023 |
7139 |
453.13 |
