| Jun 06 2026 |
9905 |
494.85 |
| Jun 02 2026 |
9797 |
494.85 |
| May 26 2026 |
9728 |
494.85 |
| May 19 2026 |
9931 |
494.85 |
| May 12 2026 |
10403 |
494.85 |
| May 05 2026 |
10576 |
494.85 |
| Apr 28 2026 |
10820 |
494.85 |
| Apr 21 2026 |
10826 |
494.85 |
| Apr 14 2026 |
10858 |
494.85 |
| Apr 07 2026 |
10758 |
494.85 |
| Mar 31 2026 |
10769 |
494.85 |
| Mar 24 2026 |
10842 |
494.85 |
| Mar 17 2026 |
11045 |
494.85 |
| Mar 10 2026 |
10910 |
494.85 |
| Mar 03 2026 |
10760 |
494.85 |
| Feb 24 2026 |
10899 |
494.85 |
| Feb 17 2026 |
10996 |
494.85 |
| Feb 10 2026 |
10891 |
494.85 |
| Feb 03 2026 |
10910 |
494.85 |
| Jan 27 2026 |
10981 |
494.85 |
| Jan 20 2026 |
11060 |
494.85 |
| Jan 13 2026 |
11081 |
494.85 |
| Jan 06 2026 |
11088 |
494.85 |
| Dec 30 2025 |
11089 |
494.85 |
| Dec 23 2025 |
11079 |
494.85 |
| Dec 16 2025 |
11087 |
494.85 |
| Dec 09 2025 |
11081 |
494.85 |
| Dec 02 2025 |
11066 |
494.85 |
| Nov 25 2025 |
11033 |
494.85 |
| Nov 18 2025 |
11057 |
494.85 |
| Nov 11 2025 |
11038 |
494.85 |
| Nov 04 2025 |
11095 |
494.85 |
| Oct 28 2025 |
11052 |
494.85 |
| Oct 21 2025 |
11381 |
494.85 |
| Oct 14 2025 |
11753 |
494.85 |
| Oct 07 2025 |
11868 |
494.85 |
| Sep 30 2025 |
12057 |
494.85 |
| Sep 23 2025 |
12023 |
494.85 |
| Sep 16 2025 |
11334 |
494.85 |
| Sep 02 2025 |
7197 |
364.39 |
| Aug 26 2025 |
6846 |
364.39 |
| Aug 19 2025 |
6961 |
364.39 |
| Aug 12 2025 |
6993 |
364.39 |
| Aug 05 2025 |
6504 |
364.39 |
| Jul 29 2025 |
6581 |
364.39 |
| Jul 22 2025 |
6619 |
364.39 |
| Jul 15 2025 |
6925 |
364.39 |
| Jul 08 2025 |
7133 |
364.39 |
| Jul 01 2025 |
6991 |
364.39 |
| Jun 24 2025 |
6931 |
364.39 |
| Jun 17 2025 |
7102 |
364.39 |
| Jun 10 2025 |
7150 |
364.39 |
| Jun 03 2025 |
7105 |
364.39 |
| May 27 2025 |
7131 |
364.39 |
| May 20 2025 |
7351 |
364.39 |
| May 13 2025 |
7435 |
364.39 |
| May 06 2025 |
7545 |
364.39 |
| Apr 29 2025 |
7600 |
364.39 |
| Apr 22 2025 |
7816 |
364.39 |
| Apr 15 2025 |
7740 |
364.39 |
| Apr 08 2025 |
7375 |
364.39 |
| Apr 01 2025 |
7238 |
364.39 |
| Mar 25 2025 |
7192 |
364.39 |
| Mar 18 2025 |
7209 |
364.39 |
| Mar 11 2025 |
7402 |
364.39 |
| Mar 04 2025 |
7151 |
364.39 |
| Feb 25 2025 |
7161 |
364.39 |
| Feb 18 2025 |
7110 |
364.39 |
| Feb 11 2025 |
6992 |
364.39 |
| Feb 04 2025 |
6915 |
364.39 |
| Jan 29 2025 |
6954 |
364.39 |
| Jan 22 2025 |
6909 |
364.39 |
| Jan 15 2025 |
6912 |
364.39 |
| Jan 08 2025 |
6852 |
364.39 |
| Jan 01 2025 |
6815 |
364.39 |
| Dec 25 2024 |
6814 |
364.39 |
| Dec 18 2024 |
6804 |
364.39 |
| Dec 11 2024 |
6805 |
364.39 |
| Dec 04 2024 |
6798 |
364.39 |
| Nov 27 2024 |
6818 |
364.39 |
| Nov 20 2024 |
6847 |
364.39 |
| Nov 13 2024 |
6899 |
364.39 |
| Nov 06 2024 |
6999 |
364.39 |
| Oct 30 2024 |
6995 |
364.39 |
| Oct 23 2024 |
7042 |
364.39 |
| Oct 16 2024 |
7559 |
364.39 |
| Oct 09 2024 |
7804 |
364.39 |
| Oct 02 2024 |
2963 |
364.39 |
| Sep 25 2024 |
2839 |
364.39 |
| Sep 18 2024 |
2754 |
364.39 |
| Sep 04 2024 |
2577 |
365.71 |
| Aug 28 2024 |
2543 |
365.71 |
| Aug 21 2024 |
2577 |
365.71 |
| Aug 14 2024 |
2548 |
365.71 |
| Aug 07 2024 |
2509 |
365.71 |
| Jul 31 2024 |
2518 |
365.71 |
| Jul 24 2024 |
2546 |
365.71 |
| Jul 17 2024 |
2520 |
365.71 |
| Jul 10 2024 |
2536 |
365.71 |
| Jul 03 2024 |
2527 |
365.71 |
| Jun 26 2024 |
2502 |
365.71 |
| Jun 19 2024 |
2494 |
365.71 |
| Jun 12 2024 |
2487 |
365.71 |
| Jun 05 2024 |
2514 |
365.71 |
| May 29 2024 |
2550 |
365.71 |
| May 22 2024 |
2476 |
365.71 |
| May 15 2024 |
2518 |
365.71 |
| May 08 2024 |
2369 |
365.71 |
| May 01 2024 |
2356 |
365.71 |
| Apr 24 2024 |
6815 |
437.54 |
| Apr 17 2024 |
6793 |
437.54 |
| Apr 10 2024 |
6810 |
437.54 |
| Apr 03 2024 |
6825 |
437.54 |
| Mar 27 2024 |
6731 |
437.54 |
| Mar 21 2024 |
6767 |
437.54 |
| Mar 14 2024 |
6726 |
437.54 |
| Mar 07 2024 |
6730 |
437.54 |
| Feb 29 2024 |
6730 |
437.54 |
| Feb 22 2024 |
6734 |
437.54 |
| Feb 15 2024 |
6754 |
437.54 |
| Feb 08 2024 |
6792 |
437.54 |
| Feb 01 2024 |
6833 |
437.54 |
| Jan 25 2024 |
6856 |
437.54 |
| Jan 18 2024 |
6829 |
437.54 |
| Jan 11 2024 |
6795 |
437.54 |
| Jan 04 2024 |
6795 |
437.54 |
| Dec 28 2023 |
6813 |
437.54 |
| Dec 21 2023 |
6813 |
437.54 |
| Dec 14 2023 |
6813 |
437.54 |
| Dec 07 2023 |
6792 |
437.54 |
| Nov 30 2023 |
9233 |
509.38 |
| Nov 23 2023 |
9228 |
509.38 |
| Nov 16 2023 |
8991 |
509.38 |
| Nov 09 2023 |
8825 |
509.38 |
| Nov 02 2023 |
8742 |
509.38 |
| Oct 26 2023 |
8736 |
509.38 |
| Oct 19 2023 |
8718 |
509.38 |
| Oct 12 2023 |
8751 |
509.38 |
| Oct 05 2023 |
8753 |
509.38 |
| Sep 28 2023 |
8795 |
509.38 |
| Sep 21 2023 |
8713 |
509.38 |
| Sep 14 2023 |
8742 |
509.38 |
| Sep 07 2023 |
8653 |
509.38 |
| Aug 31 2023 |
8683 |
509.38 |
| Aug 24 2023 |
8864 |
509.38 |
| Aug 17 2023 |
8947 |
509.38 |
| Aug 10 2023 |
8954 |
509.38 |
| Aug 03 2023 |
8954 |
509.38 |
| Jul 27 2023 |
8939 |
509.38 |
| Jul 20 2023 |
8952 |
509.38 |
| Jul 13 2023 |
9043 |
509.38 |
| Jul 06 2023 |
9162 |
509.38 |
| Jun 29 2023 |
9196 |
509.38 |
| Jun 22 2023 |
9368 |
509.38 |
| Jun 15 2023 |
9057 |
509.38 |
| Jun 08 2023 |
9140 |
509.38 |
| Jun 01 2023 |
9153 |
509.38 |
| May 25 2023 |
8741 |
509.38 |
| May 18 2023 |
8741 |
509.38 |
| May 11 2023 |
9100 |
509.38 |
| May 04 2023 |
8831 |
509.38 |
| Apr 27 2023 |
9022 |
509.38 |
