| Jun 07 2026 |
9712 |
489.14 |
| Jun 02 2026 |
9688 |
489.14 |
| May 26 2026 |
9618 |
489.14 |
| May 19 2026 |
9820 |
489.14 |
| May 12 2026 |
10277 |
489.14 |
| May 05 2026 |
10440 |
489.14 |
| Apr 28 2026 |
10691 |
489.14 |
| Apr 21 2026 |
10700 |
489.14 |
| Apr 14 2026 |
10731 |
489.14 |
| Apr 07 2026 |
10632 |
489.14 |
| Mar 31 2026 |
10646 |
489.14 |
| Mar 24 2026 |
10720 |
489.14 |
| Mar 17 2026 |
10918 |
489.14 |
| Mar 10 2026 |
10782 |
489.14 |
| Mar 03 2026 |
10633 |
489.14 |
| Feb 24 2026 |
10769 |
489.14 |
| Feb 17 2026 |
10854 |
489.14 |
| Feb 10 2026 |
10750 |
489.14 |
| Feb 03 2026 |
10767 |
489.14 |
| Jan 27 2026 |
10831 |
489.14 |
| Jan 20 2026 |
10909 |
489.14 |
| Jan 13 2026 |
10929 |
489.14 |
| Jan 06 2026 |
10936 |
489.14 |
| Dec 30 2025 |
10937 |
489.14 |
| Dec 23 2025 |
10927 |
489.14 |
| Dec 16 2025 |
10935 |
489.14 |
| Dec 09 2025 |
10929 |
489.14 |
| Dec 02 2025 |
10914 |
489.14 |
| Nov 25 2025 |
10883 |
489.14 |
| Nov 18 2025 |
10904 |
489.14 |
| Nov 11 2025 |
10886 |
489.14 |
| Nov 04 2025 |
10934 |
489.14 |
| Oct 28 2025 |
10891 |
489.14 |
| Oct 21 2025 |
11212 |
489.14 |
| Oct 14 2025 |
11568 |
489.14 |
| Oct 07 2025 |
11695 |
489.14 |
| Sep 30 2025 |
11883 |
489.14 |
| Sep 23 2025 |
11856 |
489.14 |
| Sep 16 2025 |
11169 |
489.14 |
| Sep 02 2025 |
8882 |
415.7 |
| Aug 26 2025 |
8615 |
415.7 |
| Aug 19 2025 |
8848 |
415.7 |
| Aug 12 2025 |
8926 |
415.7 |
| Aug 05 2025 |
8437 |
415.7 |
| Jul 29 2025 |
8533 |
415.7 |
| Jul 22 2025 |
8571 |
415.7 |
| Jul 15 2025 |
8876 |
415.7 |
| Jul 08 2025 |
9136 |
415.7 |
| Jul 01 2025 |
8869 |
415.7 |
| Jun 24 2025 |
8774 |
415.7 |
| Jun 17 2025 |
9010 |
415.7 |
| Jun 10 2025 |
9092 |
415.7 |
| Jun 03 2025 |
9113 |
415.7 |
| May 27 2025 |
9149 |
415.7 |
| May 20 2025 |
9402 |
415.7 |
| May 13 2025 |
9550 |
415.7 |
| May 06 2025 |
9679 |
415.7 |
| Apr 29 2025 |
9730 |
415.7 |
| Apr 22 2025 |
9987 |
415.7 |
| Apr 15 2025 |
9901 |
415.7 |
| Apr 08 2025 |
9547 |
415.7 |
| Apr 01 2025 |
9338 |
415.7 |
| Mar 25 2025 |
9288 |
415.7 |
| Mar 18 2025 |
9344 |
415.7 |
| Mar 11 2025 |
9630 |
415.7 |
| Mar 04 2025 |
9364 |
415.7 |
| Feb 25 2025 |
9344 |
415.7 |
| Feb 18 2025 |
9287 |
415.7 |
| Feb 11 2025 |
9088 |
415.7 |
| Feb 04 2025 |
9000 |
415.7 |
| Jan 29 2025 |
9072 |
415.7 |
| Jan 22 2025 |
8999 |
415.7 |
| Jan 15 2025 |
9010 |
415.7 |
| Jan 08 2025 |
8936 |
415.7 |
| Jan 01 2025 |
8832 |
415.7 |
| Dec 25 2024 |
8831 |
415.7 |
| Dec 18 2024 |
8821 |
415.7 |
| Dec 11 2024 |
8813 |
415.7 |
| Dec 04 2024 |
8799 |
415.7 |
| Nov 27 2024 |
8858 |
415.7 |
| Nov 20 2024 |
8893 |
415.7 |
| Nov 13 2024 |
8937 |
415.7 |
| Nov 06 2024 |
9139 |
415.7 |
| Oct 30 2024 |
9140 |
415.7 |
| Oct 23 2024 |
9175 |
415.7 |
| Oct 16 2024 |
10302 |
415.7 |
| Oct 09 2024 |
10576 |
415.7 |
| Oct 02 2024 |
5723 |
415.7 |
| Sep 25 2024 |
5523 |
415.7 |
| Sep 18 2024 |
5322 |
415.7 |
| Sep 04 2024 |
4014 |
400 |
| Aug 28 2024 |
3928 |
400 |
| Aug 21 2024 |
3983 |
400 |
| Aug 14 2024 |
3939 |
400 |
| Aug 07 2024 |
3864 |
400 |
| Jul 31 2024 |
3884 |
400 |
| Jul 24 2024 |
3909 |
400 |
| Jul 17 2024 |
3843 |
400 |
| Jul 10 2024 |
3875 |
400 |
| Jul 03 2024 |
3835 |
400 |
| Jun 26 2024 |
3782 |
400 |
| Jun 19 2024 |
3757 |
400 |
| Jun 12 2024 |
3761 |
400 |
| Jun 05 2024 |
3815 |
400 |
| May 29 2024 |
3905 |
400 |
| May 22 2024 |
3789 |
400 |
| May 15 2024 |
3802 |
400 |
| May 08 2024 |
3573 |
400 |
| May 01 2024 |
3529 |
400 |
| Apr 24 2024 |
7696 |
459.38 |
| Apr 17 2024 |
7678 |
459.38 |
| Apr 10 2024 |
7706 |
459.38 |
| Apr 03 2024 |
7716 |
459.38 |
| Mar 27 2024 |
7624 |
459.38 |
| Mar 21 2024 |
7657 |
459.38 |
| Mar 14 2024 |
7603 |
459.38 |
| Mar 07 2024 |
7609 |
459.38 |
| Feb 29 2024 |
7606 |
459.38 |
| Feb 22 2024 |
7610 |
459.38 |
| Feb 15 2024 |
7635 |
459.38 |
| Feb 08 2024 |
7688 |
459.38 |
| Feb 01 2024 |
7728 |
459.38 |
| Jan 25 2024 |
7757 |
459.38 |
| Jan 18 2024 |
7722 |
459.38 |
| Jan 11 2024 |
7688 |
459.38 |
| Jan 04 2024 |
7688 |
459.38 |
| Dec 28 2023 |
7681 |
459.38 |
| Dec 21 2023 |
7681 |
459.38 |
| Dec 14 2023 |
7681 |
459.38 |
| Dec 07 2023 |
7656 |
459.38 |
| Nov 30 2023 |
9525 |
518.75 |
| Nov 23 2023 |
9519 |
518.75 |
| Nov 16 2023 |
9237 |
518.75 |
| Nov 09 2023 |
9058 |
518.75 |
| Nov 02 2023 |
8975 |
518.75 |
| Oct 26 2023 |
8968 |
518.75 |
| Oct 19 2023 |
8948 |
518.75 |
| Oct 12 2023 |
8981 |
518.75 |
| Oct 05 2023 |
8982 |
518.75 |
| Sep 28 2023 |
9033 |
518.75 |
| Sep 21 2023 |
8957 |
518.75 |
| Sep 14 2023 |
8988 |
518.75 |
| Sep 07 2023 |
8897 |
518.75 |
| Aug 31 2023 |
8926 |
518.75 |
| Aug 24 2023 |
9118 |
518.75 |
| Aug 17 2023 |
9205 |
518.75 |
| Aug 10 2023 |
9212 |
518.75 |
| Aug 03 2023 |
9211 |
518.75 |
| Jul 27 2023 |
9194 |
518.75 |
| Jul 20 2023 |
9206 |
518.75 |
| Jul 13 2023 |
9298 |
518.75 |
| Jul 06 2023 |
9421 |
518.75 |
| Jun 29 2023 |
9459 |
518.75 |
| Jun 22 2023 |
9634 |
518.75 |
| Jun 15 2023 |
9307 |
518.75 |
| Jun 08 2023 |
9386 |
518.75 |
| Jun 01 2023 |
9397 |
518.75 |
| May 25 2023 |
8977 |
518.75 |
| May 18 2023 |
8977 |
518.75 |
| May 11 2023 |
9350 |
518.75 |
| May 04 2023 |
9071 |
518.75 |
| Apr 27 2023 |
9285 |
518.75 |
