| Jul 01 2025 |
415 |
293.71 |
| Jul 01 2025 |
1485 |
293.71 |
| Jun 24 2025 |
359 |
293.71 |
| Jun 24 2025 |
1406 |
293.71 |
| Jun 17 2025 |
359 |
293.71 |
| Jun 17 2025 |
1406 |
293.71 |
| Jun 10 2025 |
359 |
293.71 |
| Jun 10 2025 |
1416 |
293.71 |
| Jun 03 2025 |
383 |
293.71 |
| Jun 03 2025 |
1445 |
293.71 |
| May 27 2025 |
397 |
293.71 |
| May 27 2025 |
1462 |
293.71 |
| May 20 2025 |
440 |
293.71 |
| May 20 2025 |
1458 |
293.71 |
| May 13 2025 |
454 |
293.71 |
| May 13 2025 |
1443 |
293.71 |
| May 06 2025 |
459 |
293.71 |
| May 06 2025 |
1471 |
293.71 |
| Apr 29 2025 |
462 |
293.71 |
| Apr 29 2025 |
1482 |
293.71 |
| Apr 22 2025 |
430 |
293.71 |
| Apr 22 2025 |
1446 |
293.71 |
| Apr 15 2025 |
436 |
293.71 |
| Apr 15 2025 |
1472 |
293.71 |
| Apr 08 2025 |
447 |
293.71 |
| Apr 08 2025 |
1472 |
293.71 |
| Apr 01 2025 |
450 |
293.71 |
| Apr 01 2025 |
1364 |
293.71 |
| Mar 25 2025 |
469 |
293.71 |
| Mar 25 2025 |
1382 |
293.71 |
| Mar 18 2025 |
444 |
293.71 |
| Mar 18 2025 |
1371 |
293.71 |
| Mar 11 2025 |
440 |
293.71 |
| Mar 11 2025 |
1362 |
293.71 |
| Mar 04 2025 |
432 |
293.71 |
| Mar 04 2025 |
1365 |
293.71 |
| Feb 25 2025 |
441 |
293.71 |
| Feb 25 2025 |
1365 |
293.71 |
| Feb 18 2025 |
441 |
293.71 |
| Feb 18 2025 |
1368 |
293.71 |
| Feb 11 2025 |
425 |
293.71 |
| Feb 11 2025 |
1363 |
293.71 |
| Feb 04 2025 |
423 |
293.71 |
| Feb 04 2025 |
1362 |
293.71 |
| Jan 29 2025 |
396 |
293.71 |
| Jan 29 2025 |
1350 |
293.71 |
| Jan 22 2025 |
406 |
293.71 |
| Jan 22 2025 |
1360 |
293.71 |
| Jan 15 2025 |
417 |
293.71 |
| Jan 15 2025 |
1380 |
293.71 |
| Jan 08 2025 |
417 |
293.71 |
| Jan 08 2025 |
709 |
293.71 |
| Jan 01 2025 |
417 |
293.71 |
| Jan 01 2025 |
714 |
293.71 |
| Dec 25 2024 |
417 |
293.71 |
| Dec 25 2024 |
713 |
293.71 |
| Dec 18 2024 |
419 |
293.71 |
| Dec 18 2024 |
713 |
293.71 |
| Dec 11 2024 |
419 |
293.71 |
| Dec 11 2024 |
712 |
293.71 |
| Dec 04 2024 |
419 |
293.71 |
| Dec 04 2024 |
712 |
293.71 |
| Nov 27 2024 |
419 |
293.71 |
| Nov 27 2024 |
712 |
293.71 |
| Nov 20 2024 |
419 |
293.71 |
| Nov 20 2024 |
712 |
293.71 |
| Nov 13 2024 |
419 |
293.71 |
| Nov 13 2024 |
713 |
293.71 |
| Nov 06 2024 |
425 |
293.71 |
| Nov 06 2024 |
702 |
293.71 |
| Oct 30 2024 |
400 |
293.71 |
| Oct 30 2024 |
698 |
293.71 |
| Oct 23 2024 |
400 |
293.71 |
| Oct 23 2024 |
1047 |
293.71 |
| Oct 16 2024 |
400 |
293.71 |
| Oct 16 2024 |
1046 |
293.71 |
| Oct 09 2024 |
399 |
293.71 |
| Oct 09 2024 |
1036 |
293.71 |
| Oct 02 2024 |
382 |
293.71 |
| Oct 02 2024 |
1025 |
293.71 |
| Sep 25 2024 |
382 |
293.71 |
| Sep 25 2024 |
1022 |
293.71 |
| Sep 18 2024 |
385 |
293.71 |
| Sep 18 2024 |
1017 |
293.71 |
| Sep 11 2024 |
388 |
293.71 |
| Sep 11 2024 |
1005 |
293.71 |
| Sep 04 2024 |
394 |
293.71 |
| Sep 04 2024 |
991 |
293.71 |
| Aug 28 2024 |
412 |
293.71 |
| Aug 28 2024 |
999 |
293.71 |
| Aug 21 2024 |
421 |
293.71 |
| Aug 21 2024 |
907 |
293.71 |
| Aug 14 2024 |
417 |
293.71 |
| Aug 14 2024 |
878 |
293.71 |
| Aug 07 2024 |
439 |
293.71 |
| Aug 07 2024 |
1154 |
293.71 |
| Jul 31 2024 |
452 |
293.71 |
| Jul 31 2024 |
1167 |
293.71 |
| Jul 24 2024 |
440 |
293.71 |
| Jul 24 2024 |
1101 |
293.71 |
| Jul 17 2024 |
436 |
293.71 |
| Jul 17 2024 |
1091 |
293.71 |
| Apr 22 2011 |
421 |
178.4 |
| Apr 22 2011 |
583 |
178.4 |
| Apr 01 2011 |
489 |
178.4 |
| Apr 01 2011 |
698 |
178.4 |
| Oct 15 2010 |
598 |
178.4 |
| Oct 15 2010 |
898 |
178.4 |
| Aug 15 2010 |
596 |
178.4 |
| Aug 15 2010 |
902 |
178.4 |
| Aug 01 2010 |
594 |
178.4 |
| Aug 01 2010 |
846 |
178.4 |
| Jul 15 2010 |
514 |
178.4 |
| Jul 15 2010 |
773 |
178.4 |
