| Jun 07 2026 |
2281 |
651.95 |
| Jun 02 2026 |
2277 |
651.95 |
| May 26 2026 |
2282 |
651.95 |
| May 19 2026 |
2327 |
651.95 |
| May 12 2026 |
2507 |
651.95 |
| May 05 2026 |
2559 |
651.95 |
| Apr 28 2026 |
2612 |
651.95 |
| Apr 21 2026 |
2658 |
651.95 |
| Apr 14 2026 |
2663 |
651.95 |
| Apr 07 2026 |
2598 |
651.95 |
| Mar 31 2026 |
2563 |
651.95 |
| Mar 24 2026 |
2593 |
651.95 |
| Mar 17 2026 |
2633 |
651.95 |
| Mar 10 2026 |
2587 |
651.95 |
| Mar 03 2026 |
2562 |
651.95 |
| Feb 24 2026 |
2595 |
651.95 |
| Feb 17 2026 |
2666 |
651.95 |
| Feb 10 2026 |
2615 |
651.95 |
| Feb 03 2026 |
2617 |
651.95 |
| Jan 27 2026 |
2637 |
651.95 |
| Jan 20 2026 |
2646 |
651.95 |
| Jan 13 2026 |
2646 |
651.95 |
| Jan 06 2026 |
2647 |
651.95 |
| Dec 30 2025 |
2647 |
651.95 |
| Dec 23 2025 |
2645 |
651.95 |
| Dec 16 2025 |
2646 |
651.95 |
| Dec 09 2025 |
2646 |
651.95 |
| Dec 02 2025 |
2639 |
651.95 |
| Nov 25 2025 |
2632 |
651.95 |
| Nov 18 2025 |
2632 |
651.95 |
| Nov 11 2025 |
2647 |
651.95 |
| Nov 04 2025 |
2671 |
651.95 |
| Oct 28 2025 |
2635 |
651.95 |
| Oct 21 2025 |
2814 |
651.95 |
| Oct 14 2025 |
2963 |
651.95 |
| Oct 07 2025 |
2983 |
651.95 |
| Sep 30 2025 |
2972 |
651.95 |
| Sep 23 2025 |
2930 |
651.95 |
| Sep 16 2025 |
2651 |
651.95 |
| Sep 02 2025 |
2919 |
690.75 |
| Aug 26 2025 |
2963 |
690.75 |
| Aug 19 2025 |
3063 |
690.75 |
| Aug 12 2025 |
3345 |
690.75 |
| Aug 05 2025 |
3224 |
690.75 |
| Jul 29 2025 |
3244 |
690.75 |
| Jul 22 2025 |
3253 |
690.75 |
| Jul 15 2025 |
3286 |
690.75 |
| Jul 08 2025 |
3488 |
690.75 |
| Jul 01 2025 |
3424 |
690.75 |
| Jun 24 2025 |
3384 |
690.75 |
| Jun 17 2025 |
3440 |
690.75 |
| Jun 10 2025 |
3454 |
690.75 |
| Jun 03 2025 |
3449 |
690.75 |
| May 27 2025 |
3430 |
690.75 |
| May 20 2025 |
3476 |
690.75 |
| May 13 2025 |
3497 |
690.75 |
| May 06 2025 |
3483 |
690.75 |
| Apr 29 2025 |
3418 |
690.75 |
| Apr 22 2025 |
3496 |
690.75 |
| Apr 15 2025 |
3480 |
690.75 |
| Apr 08 2025 |
3447 |
690.75 |
| Apr 01 2025 |
3389 |
690.75 |
| Mar 25 2025 |
3335 |
690.75 |
| Mar 18 2025 |
3393 |
690.75 |
| Mar 11 2025 |
3370 |
690.75 |
| Mar 04 2025 |
3219 |
690.75 |
| Feb 25 2025 |
3215 |
690.75 |
| Feb 18 2025 |
3188 |
690.75 |
| Feb 11 2025 |
3090 |
690.75 |
| Feb 04 2025 |
3069 |
690.75 |
| Jan 29 2025 |
3104 |
690.75 |
| Jan 22 2025 |
3091 |
690.75 |
| Jan 15 2025 |
3105 |
690.75 |
| Jan 08 2025 |
3096 |
690.75 |
| Jan 01 2025 |
2765 |
690.75 |
| Dec 25 2024 |
2765 |
690.75 |
| Dec 18 2024 |
2763 |
690.75 |
| Dec 11 2024 |
2763 |
690.75 |
| Dec 04 2024 |
2764 |
690.75 |
| Nov 27 2024 |
2771 |
690.75 |
| Nov 20 2024 |
2788 |
690.75 |
| Nov 13 2024 |
2809 |
690.75 |
| Nov 06 2024 |
2970 |
690.75 |
| Oct 30 2024 |
2976 |
690.75 |
| Oct 23 2024 |
3010 |
690.75 |
| Oct 16 2024 |
3628 |
690.75 |
| Oct 09 2024 |
3610 |
690.75 |
| Oct 02 2024 |
2873 |
690.75 |
| Sep 25 2024 |
2906 |
690.75 |
| Sep 18 2024 |
2669 |
690.75 |
| Sep 04 2024 |
2074 |
682.5 |
| Aug 28 2024 |
1988 |
682.5 |
| Aug 21 2024 |
1959 |
682.5 |
| Aug 14 2024 |
1834 |
682.5 |
| Aug 07 2024 |
1832 |
682.5 |
| Jul 31 2024 |
1858 |
682.5 |
| Jul 24 2024 |
1871 |
682.5 |
| Jul 17 2024 |
1807 |
682.5 |
| Jul 10 2024 |
1811 |
682.5 |
| Jul 03 2024 |
1770 |
682.5 |
| Jun 26 2024 |
1764 |
682.5 |
| Jun 19 2024 |
1763 |
682.5 |
| Jun 12 2024 |
1768 |
682.5 |
| Jun 05 2024 |
1723 |
682.5 |
| May 29 2024 |
1821 |
682.5 |
| May 22 2024 |
1788 |
682.5 |
| May 15 2024 |
1689 |
682.5 |
| May 08 2024 |
1643 |
682.5 |
| May 01 2024 |
1546 |
682.5 |
| Apr 24 2024 |
1979 |
677.08 |
| Apr 17 2024 |
1964 |
677.08 |
| Apr 10 2024 |
1967 |
677.08 |
| Apr 03 2024 |
1940 |
677.08 |
| Mar 27 2024 |
1933 |
677.08 |
| Mar 21 2024 |
1945 |
677.08 |
| Mar 14 2024 |
1919 |
677.08 |
| Mar 07 2024 |
1897 |
677.08 |
| Feb 29 2024 |
1893 |
677.08 |
| Feb 22 2024 |
1893 |
677.08 |
| Feb 15 2024 |
1889 |
677.08 |
| Feb 08 2024 |
1902 |
677.08 |
| Feb 01 2024 |
1905 |
677.08 |
| Jan 25 2024 |
1908 |
677.08 |
| Jan 18 2024 |
1894 |
677.08 |
| Jan 11 2024 |
1894 |
677.08 |
| Jan 04 2024 |
1897 |
677.08 |
| Dec 28 2023 |
1872 |
677.08 |
| Dec 21 2023 |
1872 |
677.08 |
| Dec 14 2023 |
1872 |
677.08 |
| Dec 07 2023 |
1861 |
677.08 |
| Nov 30 2023 |
1537 |
671.67 |
| Nov 23 2023 |
1503 |
671.67 |
| Nov 16 2023 |
1274 |
671.67 |
| Nov 09 2023 |
1274 |
671.67 |
| Nov 02 2023 |
1270 |
671.67 |
| Oct 26 2023 |
1311 |
671.67 |
| Oct 19 2023 |
1314 |
671.67 |
| Oct 12 2023 |
1321 |
671.67 |
| Oct 05 2023 |
1322 |
671.67 |
| Sep 28 2023 |
1353 |
671.67 |
| Sep 21 2023 |
1307 |
671.67 |
| Sep 14 2023 |
1310 |
671.67 |
| Sep 07 2023 |
1314 |
671.67 |
| Aug 31 2023 |
1311 |
671.67 |
| Aug 24 2023 |
1340 |
671.67 |
| Aug 17 2023 |
1346 |
671.67 |
| Aug 10 2023 |
1346 |
671.67 |
| Aug 03 2023 |
1343 |
671.67 |
| Jul 27 2023 |
1343 |
671.67 |
| Jul 20 2023 |
1308 |
671.67 |
| Jul 13 2023 |
1313 |
671.67 |
| Jul 06 2023 |
1330 |
671.67 |
| Jun 29 2023 |
1329 |
671.67 |
| Jun 22 2023 |
1341 |
671.67 |
| Jun 15 2023 |
1349 |
671.67 |
| Jun 08 2023 |
1339 |
671.67 |
| Jun 01 2023 |
1310 |
671.67 |
| May 25 2023 |
1099 |
671.67 |
| May 18 2023 |
1099 |
671.67 |
| May 11 2023 |
1147 |
671.67 |
| May 04 2023 |
1036 |
671.67 |
