| Jun 07 2026 |
6932 |
366.07 |
| Jun 02 2026 |
6906 |
366.07 |
| May 26 2026 |
6814 |
366.07 |
| May 19 2026 |
6934 |
366.07 |
| May 12 2026 |
7035 |
366.07 |
| May 05 2026 |
7062 |
366.07 |
| Apr 28 2026 |
7181 |
366.07 |
| Apr 21 2026 |
7201 |
366.07 |
| Apr 14 2026 |
7252 |
366.07 |
| Apr 07 2026 |
7217 |
366.07 |
| Mar 31 2026 |
7231 |
366.07 |
| Mar 24 2026 |
7193 |
366.07 |
| Mar 17 2026 |
7321 |
366.07 |
| Mar 10 2026 |
7219 |
366.07 |
| Mar 03 2026 |
7061 |
366.07 |
| Feb 24 2026 |
7124 |
366.07 |
| Feb 17 2026 |
7111 |
366.07 |
| Feb 10 2026 |
6988 |
366.07 |
| Feb 03 2026 |
6984 |
366.07 |
| Jan 27 2026 |
6952 |
366.07 |
| Jan 20 2026 |
6994 |
366.07 |
| Jan 13 2026 |
6975 |
366.07 |
| Jan 06 2026 |
6983 |
366.07 |
| Dec 30 2025 |
6986 |
366.07 |
| Dec 23 2025 |
6976 |
366.07 |
| Dec 16 2025 |
6984 |
366.07 |
| Dec 09 2025 |
6978 |
366.07 |
| Dec 02 2025 |
6945 |
366.07 |
| Nov 25 2025 |
6970 |
366.07 |
| Nov 18 2025 |
6964 |
366.07 |
| Nov 11 2025 |
6946 |
366.07 |
| Nov 04 2025 |
6511 |
350.38 |
| Oct 28 2025 |
6463 |
350.38 |
| Oct 21 2025 |
6517 |
350.38 |
| Oct 14 2025 |
6610 |
350.38 |
| Oct 07 2025 |
6663 |
350.38 |
| Sep 30 2025 |
6761 |
350.38 |
| Sep 23 2025 |
6807 |
350.38 |
| Sep 16 2025 |
6707 |
350.38 |
| Sep 09 2025 |
6328 |
334.69 |
| Sep 02 2025 |
6505 |
337.65 |
| Aug 26 2025 |
6131 |
337.65 |
| Aug 19 2025 |
6179 |
337.65 |
| Aug 12 2025 |
19843 |
479.51 |
| Aug 12 2025 |
8858 |
604.28 |
| Aug 12 2025 |
6198 |
337.65 |
| Aug 12 2025 |
11372 |
604.28 |
| Aug 05 2025 |
20197 |
479.51 |
| Aug 05 2025 |
8867 |
604.28 |
| Aug 05 2025 |
5714 |
337.65 |
| Aug 05 2025 |
11524 |
604.28 |
| Jul 29 2025 |
20267 |
479.51 |
| Jul 29 2025 |
8974 |
604.28 |
| Jul 29 2025 |
5785 |
337.65 |
| Jul 29 2025 |
11697 |
604.28 |
| Jul 22 2025 |
19642 |
479.51 |
| Jul 22 2025 |
9041 |
604.28 |
| Jul 22 2025 |
5822 |
337.65 |
| Jul 22 2025 |
11778 |
604.28 |
| Jul 15 2025 |
20179 |
479.51 |
| Jul 15 2025 |
8953 |
604.28 |
| Jul 15 2025 |
6121 |
337.65 |
| Jul 15 2025 |
11771 |
604.28 |
| Jul 08 2025 |
20245 |
479.51 |
| Jul 08 2025 |
9031 |
604.28 |
| Jul 08 2025 |
6319 |
337.65 |
| Jul 08 2025 |
12306 |
604.28 |
| Jul 01 2025 |
20155 |
479.51 |
| Jul 01 2025 |
9421 |
604.28 |
| Jul 01 2025 |
6237 |
337.65 |
| Jul 01 2025 |
12645 |
604.28 |
| Jun 24 2025 |
20406 |
479.51 |
| Jun 24 2025 |
9151 |
604.28 |
| Jun 24 2025 |
6192 |
337.65 |
| Jun 24 2025 |
12040 |
604.28 |
| Jun 17 2025 |
20752 |
479.51 |
| Jun 17 2025 |
9209 |
604.28 |
| Jun 17 2025 |
6340 |
337.65 |
| Jun 17 2025 |
12045 |
604.28 |
| Jun 10 2025 |
18927 |
479.51 |
| Jun 10 2025 |
9344 |
604.28 |
| Jun 10 2025 |
6374 |
337.65 |
| Jun 10 2025 |
12234 |
604.28 |
| Jun 03 2025 |
18927 |
479.51 |
| Jun 03 2025 |
9301 |
604.28 |
| Jun 03 2025 |
6302 |
337.65 |
| Jun 03 2025 |
12215 |
604.28 |
| May 27 2025 |
20906 |
479.51 |
| May 27 2025 |
9374 |
604.28 |
| May 27 2025 |
6344 |
337.65 |
| May 27 2025 |
12381 |
604.28 |
| May 20 2025 |
18464 |
479.51 |
| May 20 2025 |
9208 |
604.28 |
| May 20 2025 |
6568 |
337.65 |
| May 20 2025 |
12584 |
604.28 |
| May 13 2025 |
18044 |
479.51 |
| May 13 2025 |
9160 |
604.28 |
| May 13 2025 |
6635 |
337.65 |
| May 13 2025 |
12590 |
604.28 |
| May 06 2025 |
17974 |
479.51 |
| May 06 2025 |
9233 |
604.28 |
| May 06 2025 |
6717 |
337.65 |
| May 06 2025 |
12802 |
604.28 |
| Apr 29 2025 |
16334 |
479.51 |
| Apr 29 2025 |
9231 |
604.28 |
| Apr 29 2025 |
6775 |
337.65 |
| Apr 29 2025 |
12873 |
604.28 |
| Apr 22 2025 |
16955 |
479.51 |
| Apr 22 2025 |
9359 |
604.28 |
| Apr 22 2025 |
6968 |
337.65 |
| Apr 22 2025 |
12813 |
604.28 |
| Apr 15 2025 |
19300 |
479.51 |
| Apr 15 2025 |
9324 |
604.28 |
| Apr 15 2025 |
4331 |
360.1 |
| Apr 15 2025 |
12932 |
604.28 |
| Apr 08 2025 |
19167 |
479.51 |
| Apr 08 2025 |
9295 |
604.28 |
| Apr 08 2025 |
4248 |
360.1 |
| Apr 08 2025 |
12880 |
604.28 |
| Apr 01 2025 |
18901 |
479.51 |
| Apr 01 2025 |
9262 |
604.28 |
| Apr 01 2025 |
4224 |
360.1 |
| Apr 01 2025 |
12450 |
604.28 |
| Mar 25 2025 |
18574 |
479.51 |
| Mar 25 2025 |
9220 |
604.28 |
| Mar 25 2025 |
4212 |
360.1 |
| Mar 25 2025 |
12461 |
604.28 |
| Mar 18 2025 |
18352 |
479.51 |
| Mar 18 2025 |
9180 |
604.28 |
| Mar 18 2025 |
4188 |
360.1 |
| Mar 18 2025 |
12373 |
604.28 |
| Mar 11 2025 |
18820 |
471.42 |
| Mar 11 2025 |
9094 |
604.28 |
| Mar 11 2025 |
4133 |
360.1 |
| Mar 11 2025 |
12290 |
604.28 |
| Mar 04 2025 |
16849 |
471.42 |
| Mar 04 2025 |
9103 |
604.28 |
| Mar 04 2025 |
4109 |
360.1 |
| Mar 04 2025 |
12349 |
604.28 |
| Feb 25 2025 |
16883 |
471.42 |
| Feb 25 2025 |
9096 |
604.28 |
| Feb 25 2025 |
4087 |
360.1 |
| Feb 25 2025 |
12285 |
604.28 |
| Feb 18 2025 |
16451 |
471.42 |
| Feb 18 2025 |
9052 |
604.28 |
| Feb 18 2025 |
4079 |
360.1 |
| Feb 18 2025 |
12297 |
604.28 |
| Feb 11 2025 |
15853 |
479.51 |
| Feb 11 2025 |
9067 |
604.28 |
| Feb 11 2025 |
4119 |
360.1 |
| Feb 11 2025 |
12350 |
604.28 |
| Feb 04 2025 |
9041 |
604.28 |
| Feb 04 2025 |
4111 |
360.1 |
| Feb 04 2025 |
12296 |
604.28 |
| Jan 29 2025 |
9024 |
604.28 |
| Jan 29 2025 |
4133 |
360.1 |
| Jan 29 2025 |
12261 |
604.28 |
| Jan 22 2025 |
9030 |
604.28 |
| Jan 22 2025 |
4145 |
360.1 |
| Jan 22 2025 |
12309 |
604.28 |
| Jan 15 2025 |
9037 |
604.28 |
| Jan 15 2025 |
4152 |
360.1 |
| Jan 15 2025 |
12364 |
604.28 |
| Jan 08 2025 |
4153 |
360.1 |
| Jan 01 2025 |
4144 |
360.1 |
| Dec 25 2024 |
4144 |
360.1 |
| Dec 18 2024 |
4138 |
360.1 |
| Dec 11 2024 |
4127 |
360.1 |
| Dec 04 2024 |
4126 |
360.1 |
| Nov 27 2024 |
7119 |
372.8 |
| Nov 20 2024 |
7154 |
372.8 |
| Nov 13 2024 |
7202 |
372.8 |
| Nov 06 2024 |
7326 |
372.8 |
| Oct 30 2024 |
7323 |
372.8 |
| Oct 23 2024 |
7363 |
372.8 |
| Oct 16 2024 |
7980 |
372.8 |
| Oct 09 2024 |
8232 |
372.8 |
| Oct 02 2024 |
3388 |
372.8 |
| Sep 25 2024 |
3245 |
372.8 |
| Sep 18 2024 |
3149 |
372.8 |
| Sep 11 2024 |
4397 |
405 |
| Sep 04 2024 |
3758 |
393.75 |
| Aug 28 2024 |
3698 |
393.75 |
| Aug 21 2024 |
3746 |
393.75 |
| Aug 14 2024 |
3693 |
393.75 |
| Aug 07 2024 |
3619 |
393.75 |
| Jul 31 2024 |
3637 |
393.75 |
| Jul 24 2024 |
3664 |
393.75 |
| Jul 17 2024 |
3606 |
393.75 |
| Jul 10 2024 |
3634 |
393.75 |
| Jul 03 2024 |
3595 |
393.75 |
| Jun 26 2024 |
3548 |
393.75 |
| Jun 19 2024 |
3522 |
393.75 |
| Jun 12 2024 |
3524 |
393.75 |
| Jun 05 2024 |
3573 |
393.75 |
| May 29 2024 |
3648 |
393.75 |
| May 22 2024 |
3538 |
393.75 |
| May 15 2024 |
3561 |
393.75 |
| May 08 2024 |
3343 |
393.75 |
| May 01 2024 |
3311 |
393.75 |
| Apr 24 2024 |
4292 |
424.98 |
| Apr 17 2024 |
4403 |
424.98 |
| Apr 10 2024 |
4283 |
424.98 |
| Apr 03 2024 |
4259 |
424.98 |
| Mar 27 2024 |
4227 |
424.98 |
| Mar 21 2024 |
4234 |
424.98 |
| Mar 14 2024 |
4229 |
424.98 |
| Mar 07 2024 |
4246 |
424.98 |
| Feb 29 2024 |
4254 |
424.98 |
| Feb 22 2024 |
4262 |
424.98 |
| Feb 15 2024 |
4295 |
424.98 |
| Feb 08 2024 |
4314 |
424.98 |
| Feb 01 2024 |
4327 |
424.98 |
| Jan 25 2024 |
4342 |
424.98 |
| Jan 18 2024 |
4365 |
424.98 |
| Jan 11 2024 |
4384 |
424.98 |
| Jan 04 2024 |
4384 |
424.98 |
| Dec 28 2023 |
4352 |
424.98 |
| Dec 21 2023 |
4352 |
424.98 |
| Dec 14 2023 |
4352 |
424.98 |
| Dec 07 2023 |
4326 |
424.98 |
| Nov 30 2023 |
6835 |
446.22 |
| Nov 23 2023 |
6844 |
446.22 |
| Nov 16 2023 |
6827 |
446.22 |
| Nov 09 2023 |
6728 |
446.22 |
| Nov 02 2023 |
6666 |
446.22 |
| Oct 26 2023 |
6669 |
446.22 |
| Oct 19 2023 |
6649 |
446.22 |
| Oct 12 2023 |
6680 |
446.22 |
| Oct 05 2023 |
6685 |
446.22 |
| Sep 28 2023 |
6718 |
446.22 |
| Sep 21 2023 |
6649 |
446.22 |
| Sep 14 2023 |
6676 |
446.22 |
| Sep 07 2023 |
6633 |
446.22 |
| Aug 31 2023 |
6649 |
446.22 |
| Aug 24 2023 |
6754 |
446.22 |
| Aug 17 2023 |
6807 |
446.22 |
| Aug 10 2023 |
6812 |
446.22 |
| Aug 03 2023 |
6808 |
446.22 |
| Jul 27 2023 |
6803 |
446.22 |
| Jul 20 2023 |
6816 |
446.22 |
| Jul 13 2023 |
6872 |
446.22 |
| Jul 06 2023 |
6961 |
446.22 |
| Jun 29 2023 |
6994 |
446.22 |
| Jun 22 2023 |
7147 |
446.22 |
| Jun 15 2023 |
6961 |
446.22 |
| Jun 08 2023 |
7035 |
446.22 |
| Jun 01 2023 |
7036 |
446.22 |
| May 25 2023 |
6686 |
446.22 |
| May 18 2023 |
6679 |
446.22 |
| May 11 2023 |
6975 |
446.22 |
| May 04 2023 |
6762 |
446.22 |
| Apr 27 2023 |
6817 |
446.22 |
| Apr 20 2023 |
5515 |
416.25 |
