| Jun 07 2026 |
7028 |
370.34 |
| Jun 02 2026 |
7001 |
370.34 |
| May 26 2026 |
6909 |
370.34 |
| May 19 2026 |
7037 |
370.34 |
| May 12 2026 |
7146 |
370.34 |
| May 05 2026 |
7175 |
370.34 |
| Apr 28 2026 |
7297 |
370.34 |
| Apr 21 2026 |
7321 |
370.34 |
| Apr 14 2026 |
7371 |
370.34 |
| Apr 07 2026 |
4507 |
377.02 |
| Mar 31 2026 |
4623 |
377.02 |
| Mar 24 2026 |
4608 |
377.02 |
| Mar 17 2026 |
4638 |
373.09 |
| Mar 10 2026 |
4665 |
373.09 |
| Mar 03 2026 |
4673 |
373.09 |
| Feb 24 2026 |
4695 |
373.09 |
| Feb 17 2026 |
4687 |
373.09 |
| Feb 10 2026 |
4688 |
373.09 |
| Feb 03 2026 |
4696 |
373.09 |
| Jan 27 2026 |
4717 |
373.09 |
| Jan 20 2026 |
4713 |
373.09 |
| Jan 13 2026 |
4721 |
373.09 |
| Jan 06 2026 |
4723 |
373.09 |
| Dec 30 2025 |
4729 |
373.09 |
| Dec 23 2025 |
4726 |
373.09 |
| Dec 16 2025 |
4730 |
373.09 |
| Dec 09 2025 |
4729 |
373.09 |
| Dec 02 2025 |
4729 |
373.09 |
| Nov 25 2025 |
4714 |
373.09 |
| Nov 18 2025 |
4723 |
373.09 |
| Nov 11 2025 |
4746 |
373.09 |
| Nov 04 2025 |
4766 |
373.09 |
| Oct 28 2025 |
4787 |
373.09 |
| Oct 21 2025 |
4797 |
373.09 |
| Oct 14 2025 |
4797 |
373.09 |
| Oct 07 2025 |
4780 |
373.09 |
| Sep 30 2025 |
4800 |
373.09 |
| Sep 23 2025 |
4824 |
373.09 |
| Sep 16 2025 |
4879 |
373.09 |
| Sep 09 2025 |
5105 |
388 |
| Sep 02 2025 |
5382 |
393.51 |
| Aug 26 2025 |
5102 |
392.67 |
| Aug 19 2025 |
5182 |
393.09 |
| Aug 12 2025 |
5084 |
392.67 |
| Aug 05 2025 |
4809 |
392.67 |
| Jul 29 2025 |
4819 |
393.09 |
| Jul 22 2025 |
4813 |
392.67 |
| Jul 15 2025 |
4927 |
393.09 |
| Jul 08 2025 |
4982 |
393.09 |
| Jul 01 2025 |
4957 |
392.67 |
| Jun 24 2025 |
4979 |
396.55 |
| Jun 17 2025 |
4993 |
396.55 |
| Jun 10 2025 |
4999 |
396.55 |
| Jun 03 2025 |
4985 |
396.55 |
| May 27 2025 |
4538 |
373.49 |
| May 20 2025 |
4541 |
373.49 |
| May 13 2025 |
4606 |
373.49 |
| May 06 2025 |
4510 |
373.49 |
| Apr 29 2025 |
4590 |
373.49 |
| Apr 22 2025 |
4654 |
377.33 |
| Apr 15 2025 |
4700 |
377.33 |
| Apr 08 2025 |
4610 |
377.33 |
| Apr 01 2025 |
4583 |
377.33 |
| Mar 25 2025 |
4917 |
392.85 |
| Mar 18 2025 |
4895 |
392.85 |
| Mar 11 2025 |
4823 |
392.85 |
| Mar 04 2025 |
4799 |
392.85 |
| Feb 25 2025 |
4778 |
392.85 |
| Feb 18 2025 |
4763 |
392.85 |
| Feb 11 2025 |
4861 |
392.85 |
| Feb 04 2025 |
4853 |
392.85 |
| Jan 29 2025 |
4873 |
392.85 |
| Jan 22 2025 |
4886 |
392.85 |
| Jan 15 2025 |
4898 |
392.85 |
| Jan 08 2025 |
4899 |
392.85 |
| Jan 01 2025 |
4889 |
392.85 |
| Dec 25 2024 |
4889 |
392.85 |
| Dec 18 2024 |
4883 |
392.85 |
| Dec 11 2024 |
4872 |
392.85 |
| Dec 04 2024 |
4870 |
392.85 |
| Nov 27 2024 |
4869 |
392.85 |
| Nov 20 2024 |
4763 |
392.85 |
| Nov 13 2024 |
4742 |
392.85 |
| Nov 06 2024 |
4468 |
392.85 |
| Oct 30 2024 |
4444 |
392.85 |
| Oct 23 2024 |
4450 |
392.85 |
| Oct 16 2024 |
4557 |
392.85 |
| Oct 09 2024 |
4553 |
392.85 |
| Oct 02 2024 |
1601 |
392.85 |
| Sep 25 2024 |
1803 |
392.85 |
| Sep 18 2024 |
1943 |
392.85 |
| Sep 11 2024 |
2182 |
402.75 |
| Sep 04 2024 |
2008 |
389.14 |
| Aug 28 2024 |
2121 |
389.14 |
| Aug 21 2024 |
2185 |
389.14 |
| Aug 14 2024 |
2203 |
389.14 |
| Aug 07 2024 |
2203 |
389.14 |
| Jul 31 2024 |
2225 |
389.14 |
| Jul 24 2024 |
2451 |
398.89 |
| Jul 17 2024 |
2469 |
398.89 |
| Jul 10 2024 |
2416 |
398.89 |
| Jul 03 2024 |
2422 |
398.89 |
| Jun 26 2024 |
2346 |
398.89 |
| Jun 19 2024 |
2378 |
398.89 |
| Jun 12 2024 |
2948 |
425.14 |
| Jun 05 2024 |
3226 |
444.24 |
| May 29 2024 |
3269 |
448.09 |
| May 22 2024 |
3095 |
443.87 |
| May 15 2024 |
3269 |
443.87 |
| May 08 2024 |
3296 |
443.87 |
| May 01 2024 |
3414 |
443.87 |
| Apr 24 2024 |
5266 |
455.29 |
| Apr 17 2024 |
5380 |
455.29 |
| Apr 10 2024 |
5204 |
455.29 |
| Apr 03 2024 |
5175 |
455.29 |
| Mar 27 2024 |
5152 |
455.29 |
| Mar 21 2024 |
5160 |
455.29 |
| Mar 14 2024 |
5156 |
455.29 |
| Mar 07 2024 |
5173 |
455.29 |
| Feb 29 2024 |
5182 |
455.29 |
| Feb 22 2024 |
5191 |
455.29 |
| Feb 15 2024 |
5223 |
455.29 |
| Feb 08 2024 |
5238 |
455.29 |
| Feb 01 2024 |
5253 |
455.29 |
| Jan 25 2024 |
5265 |
455.29 |
| Jan 18 2024 |
5312 |
455.29 |
| Jan 11 2024 |
5338 |
455.29 |
| Jan 04 2024 |
5338 |
455.29 |
| Dec 28 2023 |
5294 |
455.29 |
| Dec 21 2023 |
5294 |
455.29 |
| Dec 14 2023 |
5294 |
455.29 |
| Dec 07 2023 |
5264 |
455.29 |
| Nov 30 2023 |
4986 |
472.87 |
| Nov 23 2023 |
4917 |
472.87 |
| Nov 16 2023 |
3936 |
472.87 |
| Nov 09 2023 |
3731 |
472.87 |
| Nov 02 2023 |
3693 |
472.87 |
| Oct 26 2023 |
3519 |
472.87 |
| Oct 19 2023 |
3537 |
472.87 |
| Oct 12 2023 |
3551 |
472.87 |
| Oct 05 2023 |
3531 |
472.87 |
| Sep 28 2023 |
3460 |
472.87 |
| Sep 21 2023 |
3441 |
472.87 |
| Sep 14 2023 |
3478 |
472.87 |
| Sep 07 2023 |
3467 |
472.87 |
| Aug 31 2023 |
3468 |
472.87 |
| Aug 24 2023 |
3496 |
472.87 |
| Aug 17 2023 |
3524 |
472.87 |
| Aug 10 2023 |
3532 |
472.87 |
| Aug 03 2023 |
3536 |
472.87 |
| Jul 27 2023 |
3559 |
472.87 |
| Jul 20 2023 |
3411 |
472.87 |
| Jul 13 2023 |
3409 |
471.09 |
| Jul 06 2023 |
3012 |
471.09 |
| Jun 29 2023 |
2886 |
471.09 |
| Jun 22 2023 |
2924 |
471.09 |
| Jun 15 2023 |
2447 |
473.62 |
| Jun 08 2023 |
8167 |
478.68 |
| Jun 01 2023 |
8180 |
478.68 |
| May 25 2023 |
7790 |
478.68 |
| May 18 2023 |
7788 |
478.68 |
| May 11 2023 |
8123 |
478.68 |
| May 04 2023 |
7878 |
478.68 |
| Apr 27 2023 |
8008 |
478.68 |
| Apr 20 2023 |
7407 |
472.5 |
