| Jun 06 2026 |
9188 |
458.2 |
| Jun 02 2026 |
9087 |
458.2 |
| May 26 2026 |
9010 |
458.2 |
| May 19 2026 |
9206 |
458.2 |
| May 12 2026 |
9543 |
458.2 |
| May 05 2026 |
9663 |
458.2 |
| Apr 28 2026 |
9897 |
458.2 |
| Apr 21 2026 |
9908 |
458.2 |
| Apr 14 2026 |
9944 |
458.2 |
| Apr 07 2026 |
9845 |
458.2 |
| Mar 31 2026 |
9868 |
458.2 |
| Mar 24 2026 |
9923 |
458.2 |
| Mar 17 2026 |
10120 |
458.2 |
| Mar 10 2026 |
9985 |
458.2 |
| Mar 03 2026 |
9835 |
458.2 |
| Feb 24 2026 |
9942 |
458.2 |
| Feb 17 2026 |
9979 |
458.2 |
| Feb 10 2026 |
9877 |
458.2 |
| Feb 03 2026 |
9881 |
458.2 |
| Jan 27 2026 |
9908 |
458.2 |
| Jan 20 2026 |
9980 |
458.2 |
| Jan 13 2026 |
9996 |
458.2 |
| Jan 06 2026 |
10003 |
458.2 |
| Dec 30 2025 |
10004 |
458.2 |
| Dec 23 2025 |
9994 |
458.2 |
| Dec 16 2025 |
10002 |
458.2 |
| Dec 09 2025 |
9996 |
458.2 |
| Dec 02 2025 |
9977 |
458.2 |
| Nov 25 2025 |
9949 |
458.2 |
| Nov 18 2025 |
9965 |
458.2 |
| Nov 11 2025 |
9956 |
458.2 |
| Nov 04 2025 |
9966 |
458.2 |
| Oct 28 2025 |
9923 |
458.2 |
| Oct 21 2025 |
10171 |
458.2 |
| Oct 14 2025 |
10438 |
458.2 |
| Oct 07 2025 |
10569 |
458.2 |
| Sep 30 2025 |
10695 |
458.2 |
| Sep 23 2025 |
10703 |
458.2 |
| Sep 16 2025 |
10113 |
458.2 |
| Sep 02 2025 |
9746 |
443.62 |
| Aug 26 2025 |
9505 |
443.62 |
| Aug 19 2025 |
9744 |
443.62 |
| Aug 12 2025 |
9917 |
443.62 |
| Aug 05 2025 |
9428 |
443.62 |
| Jul 29 2025 |
9523 |
443.62 |
| Jul 22 2025 |
9559 |
443.62 |
| Jul 15 2025 |
9863 |
443.62 |
| Jul 08 2025 |
10180 |
443.62 |
| Jul 01 2025 |
9896 |
443.62 |
| Jun 24 2025 |
9805 |
443.62 |
| Jun 17 2025 |
10055 |
443.62 |
| Jun 10 2025 |
10161 |
443.62 |
| Jun 03 2025 |
10222 |
443.62 |
| May 27 2025 |
10241 |
443.62 |
| May 20 2025 |
10507 |
443.62 |
| May 13 2025 |
10693 |
443.62 |
| May 06 2025 |
10798 |
443.62 |
| Apr 29 2025 |
10836 |
443.62 |
| Apr 22 2025 |
11111 |
443.62 |
| Apr 15 2025 |
11006 |
443.62 |
| Apr 08 2025 |
10660 |
443.62 |
| Apr 01 2025 |
10423 |
443.62 |
| Mar 25 2025 |
10376 |
443.62 |
| Mar 18 2025 |
10463 |
443.62 |
| Mar 11 2025 |
10773 |
443.62 |
| Mar 04 2025 |
10463 |
443.62 |
| Feb 25 2025 |
10441 |
443.62 |
| Feb 18 2025 |
10382 |
443.62 |
| Feb 11 2025 |
10145 |
443.62 |
| Feb 04 2025 |
10052 |
443.62 |
| Jan 29 2025 |
10140 |
443.62 |
| Jan 22 2025 |
10060 |
443.62 |
| Jan 15 2025 |
10079 |
443.62 |
| Jan 08 2025 |
10003 |
443.62 |
| Jan 01 2025 |
9800 |
443.62 |
| Dec 25 2024 |
9799 |
443.62 |
| Dec 18 2024 |
9789 |
443.62 |
| Dec 11 2024 |
9780 |
443.62 |
| Dec 04 2024 |
9765 |
443.62 |
| Nov 27 2024 |
9838 |
443.62 |
| Nov 20 2024 |
9874 |
443.62 |
| Nov 13 2024 |
9914 |
443.62 |
| Nov 06 2024 |
10157 |
443.62 |
| Oct 30 2024 |
10154 |
443.62 |
| Oct 23 2024 |
10190 |
443.62 |
| Oct 16 2024 |
11556 |
443.62 |
| Oct 09 2024 |
11851 |
443.62 |
| Oct 02 2024 |
7091 |
443.62 |
| Sep 25 2024 |
6870 |
443.62 |
| Sep 18 2024 |
6606 |
443.62 |
| Sep 04 2024 |
5636 |
440.36 |
| Aug 28 2024 |
5496 |
440.36 |
| Aug 21 2024 |
5499 |
440.36 |
| Aug 14 2024 |
5431 |
440.36 |
| Aug 07 2024 |
5323 |
440.36 |
| Jul 31 2024 |
5354 |
440.36 |
| Jul 24 2024 |
5369 |
440.36 |
| Jul 17 2024 |
5272 |
440.36 |
| Jul 10 2024 |
5305 |
440.36 |
| Jul 10 2024 |
7142 |
460 |
| Jul 03 2024 |
5237 |
440.36 |
| Jul 03 2024 |
7337 |
460 |
| Jun 26 2024 |
5154 |
440.36 |
| Jun 26 2024 |
7182 |
460 |
| Jun 19 2024 |
5108 |
440.36 |
| Jun 19 2024 |
7317 |
460 |
| Jun 12 2024 |
5127 |
440.36 |
| Jun 12 2024 |
7253 |
460 |
| Jun 05 2024 |
5213 |
440.36 |
| Jun 05 2024 |
7311 |
460 |
| May 29 2024 |
6320 |
472.18 |
| May 29 2024 |
7280 |
460 |
| May 22 2024 |
6144 |
472.18 |
| May 22 2024 |
7490 |
460 |
| May 15 2024 |
6064 |
472.18 |
| May 15 2024 |
7506 |
460 |
| May 08 2024 |
5701 |
472.18 |
| May 08 2024 |
7603 |
460 |
| May 01 2024 |
5619 |
472.18 |
| May 01 2024 |
8267 |
460 |
| Apr 24 2024 |
5999 |
486 |
| Apr 24 2024 |
10993 |
460 |
| Apr 17 2024 |
6117 |
486 |
| Apr 17 2024 |
11046 |
460 |
| Apr 10 2024 |
5931 |
486 |
| Apr 10 2024 |
11110 |
460 |
| Apr 03 2024 |
5904 |
486 |
| Apr 03 2024 |
10955 |
460 |
| Mar 27 2024 |
5881 |
486 |
| Mar 27 2024 |
11037 |
460 |
| Mar 21 2024 |
5901 |
486 |
| Mar 21 2024 |
10950 |
460 |
| Mar 14 2024 |
5889 |
486 |
| Mar 14 2024 |
11023 |
460 |
| Mar 07 2024 |
5914 |
486 |
| Mar 07 2024 |
11056 |
460 |
| Feb 29 2024 |
5924 |
486 |
| Feb 29 2024 |
11044 |
460 |
| Feb 22 2024 |
5935 |
486 |
| Feb 22 2024 |
11074 |
460 |
| Feb 15 2024 |
5975 |
486 |
| Feb 15 2024 |
10998 |
460 |
| Feb 08 2024 |
5990 |
486 |
| Feb 08 2024 |
11047 |
460 |
| Feb 01 2024 |
5999 |
486 |
| Feb 01 2024 |
10976 |
460 |
| Jan 25 2024 |
6011 |
486 |
| Jan 25 2024 |
10869 |
460 |
| Jan 18 2024 |
6096 |
486 |
| Jan 18 2024 |
10865 |
460 |
| Jan 11 2024 |
6126 |
486 |
| Jan 11 2024 |
10859 |
460 |
| Jan 04 2024 |
6126 |
486 |
| Jan 04 2024 |
10526 |
460 |
| Dec 28 2023 |
6073 |
486 |
| Dec 28 2023 |
10500 |
460 |
| Dec 21 2023 |
6073 |
486 |
| Dec 21 2023 |
10501 |
460 |
| Dec 14 2023 |
6073 |
486 |
| Dec 14 2023 |
10474 |
460 |
| Dec 07 2023 |
6038 |
486 |
| Dec 07 2023 |
10474 |
460 |
| Nov 30 2023 |
5513 |
497.41 |
| Nov 30 2023 |
10472 |
460 |
| Nov 23 2023 |
5439 |
497.41 |
| Nov 23 2023 |
10450 |
460 |
| Nov 16 2023 |
4255 |
497.41 |
| Nov 16 2023 |
10360 |
460 |
| Nov 09 2023 |
4035 |
497.41 |
| Nov 09 2023 |
10269 |
460 |
| Nov 02 2023 |
3994 |
497.41 |
| Nov 02 2023 |
10269 |
460 |
| Oct 26 2023 |
3818 |
497.41 |
| Oct 26 2023 |
10256 |
460 |
| Oct 19 2023 |
3834 |
497.41 |
| Oct 19 2023 |
10200 |
460 |
| Oct 12 2023 |
3848 |
497.41 |
| Oct 12 2023 |
10134 |
460 |
| Oct 05 2023 |
3826 |
497.41 |
| Oct 05 2023 |
9850 |
460 |
| Sep 28 2023 |
3752 |
497.41 |
| Sep 28 2023 |
9721 |
460 |
| Sep 21 2023 |
3728 |
497.41 |
| Sep 21 2023 |
9648 |
460 |
| Sep 14 2023 |
3766 |
497.41 |
| Sep 14 2023 |
9767 |
460 |
| Sep 07 2023 |
3756 |
497.41 |
| Sep 07 2023 |
9919 |
460 |
| Aug 31 2023 |
3758 |
497.41 |
| Aug 31 2023 |
9961 |
460 |
| Aug 24 2023 |
3792 |
497.41 |
| Aug 24 2023 |
9783 |
460 |
| Aug 17 2023 |
3826 |
497.41 |
| Aug 17 2023 |
9866 |
460 |
| Aug 10 2023 |
3834 |
497.41 |
| Aug 10 2023 |
9905 |
460 |
| Aug 03 2023 |
3839 |
497.41 |
| Aug 03 2023 |
9908 |
460 |
| Jul 27 2023 |
3861 |
497.41 |
| Jul 27 2023 |
9937 |
460 |
| Jul 20 2023 |
3684 |
497.41 |
| Jul 13 2023 |
3714 |
497.41 |
| Jul 06 2023 |
3286 |
497.41 |
| Jun 29 2023 |
3161 |
497.41 |
| Jun 22 2023 |
3200 |
497.41 |
| Jun 15 2023 |
2603 |
495.21 |
| Jun 08 2023 |
8568 |
490.82 |
| Jun 01 2023 |
8578 |
490.82 |
| May 25 2023 |
8177 |
490.82 |
| May 18 2023 |
8173 |
490.82 |
| May 11 2023 |
8518 |
490.82 |
| May 04 2023 |
8270 |
490.82 |
| Apr 27 2023 |
8422 |
490.82 |
| Apr 20 2023 |
7770 |
483.75 |
