| Jun 07 2026 |
8264 |
418.71 |
| Jun 02 2026 |
8232 |
418.71 |
| May 26 2026 |
8150 |
418.71 |
| May 19 2026 |
8324 |
418.71 |
| May 12 2026 |
5456 |
493.56 |
| May 12 2026 |
8550 |
418.71 |
| May 12 2026 |
7310 |
493.56 |
| May 05 2026 |
5586 |
493.56 |
| May 05 2026 |
8613 |
418.71 |
| May 05 2026 |
7093 |
493.56 |
| Apr 28 2026 |
5636 |
493.56 |
| Apr 28 2026 |
8813 |
418.71 |
| Apr 28 2026 |
7064 |
493.56 |
| Apr 21 2026 |
5757 |
493.56 |
| Apr 21 2026 |
8817 |
418.71 |
| Apr 21 2026 |
7037 |
493.56 |
| Apr 14 2026 |
5924 |
493.56 |
| Apr 14 2026 |
8859 |
418.71 |
| Apr 14 2026 |
7047 |
493.56 |
| Apr 07 2026 |
5972 |
493.56 |
| Apr 07 2026 |
8776 |
418.71 |
| Apr 07 2026 |
7044 |
493.56 |
| Mar 31 2026 |
5891 |
493.56 |
| Mar 31 2026 |
8798 |
418.71 |
| Mar 31 2026 |
6903 |
493.56 |
| Mar 24 2026 |
5977 |
493.56 |
| Mar 24 2026 |
8816 |
418.71 |
| Mar 24 2026 |
6876 |
493.56 |
| Mar 17 2026 |
5980 |
493.56 |
| Mar 17 2026 |
8983 |
418.71 |
| Mar 17 2026 |
6891 |
493.56 |
| Mar 10 2026 |
5955 |
493.56 |
| Mar 10 2026 |
8858 |
418.71 |
| Mar 10 2026 |
6781 |
493.56 |
| Mar 03 2026 |
5920 |
493.56 |
| Mar 03 2026 |
8711 |
418.71 |
| Mar 03 2026 |
6753 |
493.56 |
| Feb 24 2026 |
5807 |
493.56 |
| Feb 24 2026 |
8802 |
418.71 |
| Feb 24 2026 |
6769 |
493.56 |
| Feb 17 2026 |
5707 |
493.56 |
| Feb 17 2026 |
8826 |
418.71 |
| Feb 17 2026 |
6599 |
493.56 |
| Feb 10 2026 |
5856 |
493.56 |
| Feb 10 2026 |
8717 |
418.71 |
| Feb 10 2026 |
6678 |
493.56 |
| Feb 03 2026 |
5860 |
493.56 |
| Feb 03 2026 |
8715 |
418.71 |
| Feb 03 2026 |
6691 |
493.56 |
| Jan 27 2026 |
5913 |
493.56 |
| Jan 27 2026 |
8699 |
418.71 |
| Jan 27 2026 |
6709 |
493.56 |
| Jan 20 2026 |
5953 |
493.56 |
| Jan 20 2026 |
8766 |
418.71 |
| Jan 20 2026 |
6708 |
493.56 |
| Jan 13 2026 |
5954 |
493.56 |
| Jan 13 2026 |
8759 |
418.71 |
| Jan 13 2026 |
6707 |
493.56 |
| Jan 06 2026 |
5954 |
493.56 |
| Jan 06 2026 |
8767 |
418.71 |
| Jan 06 2026 |
6702 |
493.56 |
| Dec 30 2025 |
5954 |
493.56 |
| Dec 30 2025 |
8769 |
418.71 |
| Dec 30 2025 |
6702 |
493.56 |
| Dec 23 2025 |
5939 |
493.56 |
| Dec 23 2025 |
8759 |
418.71 |
| Dec 23 2025 |
6686 |
493.56 |
| Dec 16 2025 |
5958 |
493.56 |
| Dec 16 2025 |
8767 |
418.71 |
| Dec 16 2025 |
6708 |
493.56 |
| Dec 09 2025 |
5958 |
493.56 |
| Dec 09 2025 |
8761 |
418.71 |
| Dec 09 2025 |
6719 |
493.56 |
| Dec 02 2025 |
5958 |
493.56 |
| Dec 02 2025 |
8739 |
418.71 |
| Dec 02 2025 |
6720 |
493.56 |
| Nov 25 2025 |
5958 |
493.56 |
| Nov 25 2025 |
8726 |
418.71 |
| Nov 25 2025 |
6720 |
493.56 |
| Nov 18 2025 |
5958 |
493.56 |
| Nov 18 2025 |
8733 |
418.71 |
| Nov 18 2025 |
6720 |
493.56 |
| Nov 11 2025 |
5958 |
493.56 |
| Nov 11 2025 |
8723 |
418.71 |
| Nov 11 2025 |
6700 |
493.56 |
| Nov 04 2025 |
5958 |
493.56 |
| Nov 04 2025 |
8722 |
418.71 |
| Nov 04 2025 |
6700 |
493.56 |
| Oct 28 2025 |
6002 |
493.56 |
| Oct 28 2025 |
8662 |
418.71 |
| Oct 28 2025 |
6742 |
493.56 |
| Oct 21 2025 |
6193 |
493.56 |
| Oct 21 2025 |
8836 |
418.71 |
| Oct 21 2025 |
7014 |
493.56 |
| Oct 14 2025 |
6193 |
493.56 |
| Oct 14 2025 |
9012 |
418.71 |
| Oct 14 2025 |
6976 |
493.56 |
| Oct 07 2025 |
5959 |
493.56 |
| Oct 07 2025 |
9119 |
418.71 |
| Oct 07 2025 |
6775 |
493.56 |
| Sep 30 2025 |
5972 |
493.56 |
| Sep 30 2025 |
9232 |
418.71 |
| Sep 30 2025 |
6804 |
493.56 |
| Sep 23 2025 |
5954 |
493.56 |
| Sep 23 2025 |
9258 |
418.71 |
| Sep 23 2025 |
6777 |
493.56 |
| Sep 16 2025 |
5961 |
493.56 |
| Sep 16 2025 |
8860 |
418.71 |
| Sep 16 2025 |
6721 |
493.56 |
| Sep 09 2025 |
5871 |
493.56 |
| Sep 09 2025 |
6652 |
493.56 |
| Sep 02 2025 |
6091 |
493.56 |
| Sep 02 2025 |
11487 |
499.8 |
| Sep 02 2025 |
6882 |
493.56 |
| Aug 26 2025 |
6180 |
493.56 |
| Aug 26 2025 |
11271 |
499.8 |
| Aug 26 2025 |
6934 |
493.56 |
| Aug 19 2025 |
6105 |
493.56 |
| Aug 19 2025 |
11523 |
499.8 |
| Aug 19 2025 |
6851 |
493.56 |
| Aug 12 2025 |
6112 |
493.56 |
| Aug 12 2025 |
11895 |
499.8 |
| Aug 12 2025 |
9023 |
493.56 |
| Aug 05 2025 |
6152 |
493.56 |
| Aug 05 2025 |
11404 |
499.8 |
| Aug 05 2025 |
9127 |
493.56 |
| Jul 29 2025 |
6091 |
493.56 |
| Jul 29 2025 |
11505 |
499.8 |
| Jul 29 2025 |
9302 |
493.56 |
| Jul 22 2025 |
6147 |
493.56 |
| Jul 22 2025 |
11535 |
499.8 |
| Jul 22 2025 |
9331 |
493.56 |
| Jul 15 2025 |
6188 |
493.56 |
| Jul 15 2025 |
11840 |
499.8 |
| Jul 15 2025 |
9347 |
493.56 |
| Jul 08 2025 |
6272 |
493.56 |
| Jul 08 2025 |
12271 |
499.8 |
| Jul 08 2025 |
9833 |
493.56 |
| Jul 01 2025 |
6256 |
493.56 |
| Jul 01 2025 |
11949 |
499.8 |
| Jul 01 2025 |
10161 |
493.56 |
| Jun 24 2025 |
5922 |
493.56 |
| Jun 24 2025 |
11839 |
499.8 |
| Jun 24 2025 |
9619 |
493.56 |
| Jun 17 2025 |
6011 |
493.56 |
| Jun 17 2025 |
12115 |
499.8 |
| Jun 17 2025 |
9628 |
493.56 |
| Jun 10 2025 |
6112 |
493.56 |
| Jun 10 2025 |
12239 |
499.8 |
| Jun 10 2025 |
9761 |
493.56 |
| Jun 03 2025 |
6073 |
493.56 |
| Jun 03 2025 |
12399 |
499.8 |
| Jun 03 2025 |
9755 |
493.56 |
| May 27 2025 |
6191 |
493.56 |
| May 27 2025 |
12350 |
499.8 |
| May 27 2025 |
9861 |
493.56 |
| May 20 2025 |
12656 |
499.8 |
| May 13 2025 |
12849 |
499.8 |
| May 06 2025 |
12924 |
499.8 |
| Apr 29 2025 |
12912 |
499.8 |
| Apr 22 2025 |
13191 |
499.8 |
| Apr 15 2025 |
13047 |
499.8 |
| Apr 08 2025 |
12704 |
499.8 |
| Apr 01 2025 |
12414 |
499.8 |
| Mar 25 2025 |
12359 |
499.8 |
| Mar 18 2025 |
12457 |
499.8 |
| Mar 11 2025 |
12697 |
499.8 |
| Mar 04 2025 |
12280 |
499.8 |
| Feb 25 2025 |
12317 |
499.8 |
| Feb 18 2025 |
12252 |
499.8 |
| Feb 11 2025 |
11986 |
499.8 |
| Feb 04 2025 |
11884 |
499.8 |
| Jan 29 2025 |
11992 |
499.8 |
| Jan 22 2025 |
11888 |
499.8 |
| Jan 15 2025 |
11915 |
499.8 |
| Jan 08 2025 |
11838 |
499.8 |
| Jan 01 2025 |
11419 |
499.8 |
| Dec 25 2024 |
11418 |
499.8 |
| Dec 18 2024 |
11408 |
499.8 |
| Dec 11 2024 |
11395 |
499.8 |
| Dec 04 2024 |
11380 |
499.8 |
| Nov 27 2024 |
11466 |
499.8 |
| Nov 20 2024 |
11483 |
499.8 |
| Nov 13 2024 |
11526 |
499.8 |
| Nov 06 2024 |
11765 |
499.8 |
| Oct 30 2024 |
11747 |
499.8 |
| Oct 23 2024 |
11796 |
499.8 |
| Oct 16 2024 |
13397 |
499.8 |
| Oct 09 2024 |
13697 |
499.8 |
| Oct 02 2024 |
9219 |
499.8 |
| Sep 25 2024 |
8987 |
499.8 |
| Sep 18 2024 |
8642 |
499.8 |
| Sep 04 2024 |
4868 |
421.07 |
| Aug 28 2024 |
4759 |
421.07 |
| Aug 21 2024 |
4799 |
421.07 |
| Aug 14 2024 |
4748 |
421.07 |
| Aug 07 2024 |
4651 |
421.07 |
| Jul 31 2024 |
4679 |
421.07 |
| Jul 24 2024 |
4699 |
421.07 |
| Jul 17 2024 |
4615 |
421.07 |
| Jul 10 2024 |
4643 |
421.07 |
| Jul 03 2024 |
4588 |
421.07 |
| Jun 26 2024 |
4522 |
421.07 |
| Jun 19 2024 |
4489 |
421.07 |
| Jun 12 2024 |
4502 |
421.07 |
| Jun 05 2024 |
4594 |
421.07 |
| May 29 2024 |
4717 |
421.07 |
| May 22 2024 |
4570 |
421.07 |
| May 15 2024 |
4532 |
421.07 |
| May 08 2024 |
4269 |
421.07 |
| May 01 2024 |
4191 |
421.07 |
| Apr 24 2024 |
8139 |
470.34 |
| Apr 17 2024 |
8116 |
470.34 |
| Apr 10 2024 |
8145 |
470.34 |
| Apr 03 2024 |
8159 |
470.34 |
| Mar 27 2024 |
8073 |
470.34 |
| Mar 21 2024 |
8093 |
470.34 |
| Mar 14 2024 |
8038 |
470.34 |
| Mar 07 2024 |
8044 |
470.34 |
| Feb 29 2024 |
8043 |
470.34 |
| Feb 22 2024 |
8046 |
470.34 |
| Feb 15 2024 |
8072 |
470.34 |
| Feb 08 2024 |
8133 |
470.34 |
| Feb 01 2024 |
8178 |
470.34 |
| Jan 25 2024 |
8208 |
470.34 |
| Jan 18 2024 |
8167 |
470.34 |
| Jan 11 2024 |
8131 |
470.34 |
| Jan 04 2024 |
8131 |
470.34 |
| Dec 28 2023 |
8118 |
470.34 |
| Dec 21 2023 |
8118 |
470.34 |
| Dec 14 2023 |
8118 |
470.34 |
| Dec 07 2023 |
8091 |
470.34 |
| Nov 30 2023 |
9534 |
519.61 |
| Nov 23 2023 |
9528 |
519.61 |
| Nov 16 2023 |
9245 |
519.61 |
| Nov 09 2023 |
9066 |
519.61 |
| Nov 02 2023 |
8984 |
519.61 |
| Oct 26 2023 |
8977 |
519.61 |
| Oct 19 2023 |
8956 |
519.61 |
| Oct 12 2023 |
8989 |
519.61 |
| Oct 05 2023 |
8991 |
519.61 |
| Sep 28 2023 |
9041 |
519.61 |
| Sep 21 2023 |
8962 |
519.61 |
| Sep 14 2023 |
8995 |
519.61 |
| Sep 07 2023 |
8905 |
519.61 |
| Aug 31 2023 |
8935 |
519.61 |
| Aug 24 2023 |
9128 |
519.61 |
| Aug 17 2023 |
9215 |
519.61 |
| Aug 10 2023 |
9222 |
519.61 |
| Aug 03 2023 |
9221 |
519.61 |
| Jul 27 2023 |
9204 |
519.61 |
| Jul 20 2023 |
9216 |
519.61 |
| Jul 13 2023 |
9308 |
519.61 |
| Jul 06 2023 |
9432 |
519.61 |
| Jun 29 2023 |
9470 |
519.61 |
| Jun 22 2023 |
9646 |
519.61 |
| Jun 15 2023 |
9319 |
519.61 |
| Jun 08 2023 |
9397 |
519.61 |
| Jun 01 2023 |
9408 |
519.61 |
| May 25 2023 |
8989 |
519.61 |
| May 18 2023 |
8990 |
519.61 |
| May 11 2023 |
9364 |
519.61 |
| May 04 2023 |
9085 |
519.61 |
| Apr 27 2023 |
9299 |
519.61 |
