| Jun 06 2026 |
10798 |
551.93 |
| Jun 02 2026 |
10688 |
551.93 |
| May 26 2026 |
10634 |
551.93 |
| May 19 2026 |
10861 |
551.93 |
| May 12 2026 |
11416 |
551.93 |
| May 05 2026 |
11687 |
551.93 |
| Apr 28 2026 |
11976 |
551.93 |
| Apr 21 2026 |
12023 |
551.93 |
| Apr 14 2026 |
12050 |
551.93 |
| Apr 07 2026 |
11926 |
551.93 |
| Mar 31 2026 |
11910 |
551.93 |
| Mar 24 2026 |
12048 |
551.93 |
| Mar 17 2026 |
12227 |
551.93 |
| Mar 10 2026 |
12091 |
551.93 |
| Mar 03 2026 |
11940 |
551.93 |
| Feb 24 2026 |
12114 |
551.93 |
| Feb 17 2026 |
12282 |
551.93 |
| Feb 10 2026 |
12184 |
551.93 |
| Feb 03 2026 |
12207 |
551.93 |
| Jan 27 2026 |
12315 |
551.93 |
| Jan 20 2026 |
12398 |
551.93 |
| Jan 13 2026 |
12425 |
551.93 |
| Jan 06 2026 |
12432 |
551.93 |
| Dec 30 2025 |
12434 |
551.93 |
| Dec 23 2025 |
12424 |
551.93 |
| Dec 16 2025 |
12432 |
551.93 |
| Dec 09 2025 |
12426 |
551.93 |
| Dec 02 2025 |
12411 |
551.93 |
| Nov 25 2025 |
12361 |
551.93 |
| Nov 18 2025 |
12405 |
551.93 |
| Nov 11 2025 |
12367 |
551.93 |
| Nov 04 2025 |
12467 |
551.93 |
| Oct 28 2025 |
12411 |
551.93 |
| Oct 21 2025 |
12858 |
551.93 |
| Oct 14 2025 |
13275 |
551.93 |
| Oct 07 2025 |
13386 |
551.93 |
| Sep 30 2025 |
13657 |
551.93 |
| Sep 23 2025 |
13565 |
551.93 |
| Sep 16 2025 |
12771 |
551.93 |
| Sep 02 2025 |
13164 |
574.72 |
| Aug 26 2025 |
12968 |
574.72 |
| Aug 19 2025 |
13185 |
574.72 |
| Aug 12 2025 |
13780 |
574.72 |
| Aug 05 2025 |
13281 |
574.72 |
| Jul 29 2025 |
13379 |
574.72 |
| Jul 22 2025 |
13393 |
574.72 |
| Jul 15 2025 |
13690 |
574.72 |
| Jul 08 2025 |
14285 |
574.72 |
| Jul 01 2025 |
13938 |
574.72 |
| Jun 24 2025 |
13817 |
574.72 |
| Jun 17 2025 |
14111 |
574.72 |
| Jun 10 2025 |
14267 |
574.72 |
| Jun 03 2025 |
14509 |
574.72 |
| May 27 2025 |
14379 |
574.72 |
| May 20 2025 |
14671 |
574.72 |
| May 13 2025 |
14734 |
574.72 |
| May 06 2025 |
14700 |
574.72 |
| Apr 29 2025 |
14643 |
574.72 |
| Apr 22 2025 |
14958 |
574.72 |
| Apr 15 2025 |
14780 |
574.72 |
| Apr 08 2025 |
14437 |
574.72 |
| Apr 01 2025 |
14116 |
574.72 |
| Mar 25 2025 |
14055 |
574.72 |
| Mar 18 2025 |
14117 |
574.72 |
| Mar 11 2025 |
14270 |
574.72 |
| Mar 04 2025 |
13782 |
574.72 |
| Feb 25 2025 |
13875 |
574.72 |
| Feb 18 2025 |
13792 |
574.72 |
| Feb 11 2025 |
13527 |
574.72 |
| Feb 04 2025 |
13406 |
574.72 |
| Jan 29 2025 |
13509 |
574.72 |
| Jan 22 2025 |
13397 |
574.72 |
| Jan 15 2025 |
13423 |
574.72 |
| Jan 08 2025 |
13342 |
574.72 |
| Jan 01 2025 |
12672 |
574.72 |
| Dec 25 2024 |
12671 |
574.72 |
| Dec 18 2024 |
12661 |
574.72 |
| Dec 11 2024 |
12649 |
574.72 |
| Dec 04 2024 |
12630 |
574.72 |
| Nov 27 2024 |
12725 |
574.72 |
| Nov 20 2024 |
12741 |
574.72 |
| Nov 13 2024 |
12788 |
574.72 |
| Nov 06 2024 |
13076 |
574.72 |
| Oct 30 2024 |
13049 |
574.72 |
| Oct 23 2024 |
13111 |
574.72 |
| Oct 16 2024 |
14775 |
574.72 |
| Oct 09 2024 |
15062 |
574.72 |
| Oct 02 2024 |
10712 |
574.72 |
| Sep 25 2024 |
10583 |
574.72 |
| Sep 18 2024 |
10023 |
574.72 |
| Sep 04 2024 |
6837 |
474.11 |
| Aug 28 2024 |
6675 |
474.11 |
| Aug 21 2024 |
6580 |
474.11 |
| Aug 14 2024 |
6491 |
474.11 |
| Aug 07 2024 |
6365 |
474.11 |
| Jul 31 2024 |
6408 |
474.11 |
| Jul 24 2024 |
6421 |
474.11 |
| Jul 17 2024 |
6303 |
474.11 |
| Jul 10 2024 |
6353 |
474.11 |
| Jul 03 2024 |
6267 |
474.11 |
| Jun 26 2024 |
6167 |
474.11 |
| Jun 19 2024 |
6100 |
474.11 |
| Jun 12 2024 |
6130 |
474.11 |
| Jun 05 2024 |
6194 |
474.11 |
| May 29 2024 |
6381 |
474.11 |
| May 22 2024 |
6202 |
474.11 |
| May 15 2024 |
6122 |
474.11 |
| May 08 2024 |
5757 |
474.11 |
| May 01 2024 |
5678 |
474.11 |
| Apr 24 2024 |
9957 |
527.25 |
| Apr 17 2024 |
9893 |
527.25 |
| Apr 10 2024 |
9941 |
527.25 |
| Apr 03 2024 |
9945 |
527.25 |
| Mar 27 2024 |
9884 |
527.25 |
| Mar 21 2024 |
9911 |
527.25 |
| Mar 14 2024 |
9858 |
527.25 |
| Mar 07 2024 |
9837 |
527.25 |
| Feb 29 2024 |
9837 |
527.25 |
| Feb 22 2024 |
9847 |
527.25 |
| Feb 15 2024 |
9884 |
527.25 |
| Feb 08 2024 |
10013 |
527.25 |
| Feb 01 2024 |
10061 |
527.25 |
| Jan 25 2024 |
10103 |
527.25 |
| Jan 18 2024 |
10041 |
527.25 |
| Jan 11 2024 |
10011 |
527.25 |
| Jan 04 2024 |
10010 |
527.25 |
| Dec 28 2023 |
9994 |
527.25 |
| Dec 21 2023 |
9994 |
527.25 |
| Dec 14 2023 |
9994 |
527.25 |
| Dec 07 2023 |
9955 |
527.25 |
| Nov 30 2023 |
10209 |
580.39 |
| Nov 23 2023 |
10197 |
580.39 |
| Nov 16 2023 |
9903 |
580.39 |
| Nov 09 2023 |
9700 |
580.39 |
| Nov 02 2023 |
9612 |
580.39 |
| Oct 26 2023 |
9609 |
580.39 |
| Oct 19 2023 |
9594 |
580.39 |
| Oct 12 2023 |
9627 |
580.39 |
| Oct 05 2023 |
9631 |
580.39 |
| Sep 28 2023 |
9671 |
580.39 |
| Sep 21 2023 |
9584 |
580.39 |
| Sep 14 2023 |
9622 |
580.39 |
| Sep 07 2023 |
9509 |
580.39 |
| Aug 31 2023 |
9541 |
580.39 |
| Aug 24 2023 |
9788 |
580.39 |
| Aug 17 2023 |
9882 |
580.39 |
| Aug 10 2023 |
9888 |
580.39 |
| Aug 03 2023 |
9890 |
580.39 |
| Jul 27 2023 |
9874 |
580.39 |
| Jul 20 2023 |
9904 |
580.39 |
| Jul 13 2023 |
10013 |
580.39 |
| Jul 06 2023 |
10174 |
580.39 |
| Jun 29 2023 |
10208 |
580.39 |
| Jun 22 2023 |
10411 |
580.39 |
| Jun 15 2023 |
10077 |
580.39 |
| Jun 08 2023 |
10169 |
580.39 |
| Jun 01 2023 |
10181 |
580.39 |
| May 25 2023 |
9730 |
580.39 |
| May 18 2023 |
9736 |
580.39 |
| May 11 2023 |
10136 |
580.39 |
| May 04 2023 |
9838 |
580.39 |
| Apr 27 2023 |
10164 |
580.39 |
