| Sep 02 2025 |
2496 |
643.79 |
| Aug 26 2025 |
2505 |
643.79 |
| Aug 19 2025 |
2596 |
643.79 |
| Aug 12 2025 |
2829 |
643.79 |
| Aug 05 2025 |
2706 |
643.79 |
| Jul 29 2025 |
2726 |
643.79 |
| Jul 22 2025 |
2735 |
643.79 |
| Jul 15 2025 |
2769 |
643.79 |
| Jul 08 2025 |
2936 |
643.79 |
| Jul 01 2025 |
2873 |
643.79 |
| Jun 24 2025 |
2837 |
643.79 |
| Jun 17 2025 |
2887 |
643.79 |
| Jun 10 2025 |
2896 |
643.79 |
| Jun 03 2025 |
2902 |
643.79 |
| May 27 2025 |
2894 |
643.79 |
| May 20 2025 |
2939 |
643.79 |
| May 13 2025 |
2949 |
643.79 |
| May 06 2025 |
2954 |
643.79 |
| Apr 29 2025 |
2896 |
643.79 |
| Apr 22 2025 |
2963 |
643.79 |
| Apr 15 2025 |
2955 |
643.79 |
| Apr 08 2025 |
2911 |
643.79 |
| Apr 01 2025 |
2870 |
643.79 |
| Mar 25 2025 |
2815 |
643.79 |
| Mar 18 2025 |
2855 |
643.79 |
| Mar 11 2025 |
2841 |
643.79 |
| Mar 04 2025 |
2725 |
643.79 |
| Feb 25 2025 |
2731 |
643.79 |
| Feb 18 2025 |
2705 |
643.79 |
| Feb 11 2025 |
2630 |
643.79 |
| Feb 04 2025 |
2612 |
643.79 |
| Jan 29 2025 |
2633 |
643.79 |
| Jan 22 2025 |
2624 |
643.79 |
| Jan 15 2025 |
2630 |
643.79 |
| Jan 08 2025 |
2621 |
643.79 |
| Jan 01 2025 |
2343 |
643.79 |
| Dec 25 2024 |
2343 |
643.79 |
| Dec 18 2024 |
2341 |
643.79 |
| Dec 11 2024 |
2341 |
643.79 |
| Dec 04 2024 |
2342 |
643.79 |
| Nov 27 2024 |
2347 |
643.79 |
| Nov 20 2024 |
2363 |
643.79 |
| Nov 13 2024 |
2386 |
643.79 |
| Nov 06 2024 |
2529 |
643.79 |
| Oct 30 2024 |
2536 |
643.79 |
| Oct 23 2024 |
2554 |
643.79 |
| Oct 16 2024 |
2989 |
643.79 |
| Oct 09 2024 |
2976 |
643.79 |
| Oct 02 2024 |
2214 |
643.79 |
| Sep 25 2024 |
2247 |
643.79 |
| Sep 18 2024 |
2106 |
643.79 |
| Sep 04 2024 |
1846 |
660 |
| Aug 28 2024 |
1784 |
660 |
| Aug 21 2024 |
1740 |
660 |
| Aug 14 2024 |
1625 |
660 |
| Aug 07 2024 |
1624 |
660 |
| Jul 31 2024 |
1649 |
660 |
| Jul 24 2024 |
1664 |
660 |
| Jul 17 2024 |
1600 |
660 |
| Jul 10 2024 |
1612 |
660 |
| Jul 03 2024 |
1575 |
660 |
| Jun 26 2024 |
1569 |
660 |
| Jun 19 2024 |
1568 |
660 |
| Jun 12 2024 |
1571 |
660 |
| Jun 05 2024 |
1523 |
660 |
| May 29 2024 |
1603 |
660 |
| May 22 2024 |
1571 |
660 |
| May 15 2024 |
1478 |
660 |
| May 08 2024 |
1431 |
660 |
| May 01 2024 |
1358 |
660 |
| Apr 24 2024 |
1733 |
652.5 |
| Apr 17 2024 |
1720 |
652.5 |
| Apr 10 2024 |
1724 |
652.5 |
| Apr 03 2024 |
1693 |
652.5 |
| Mar 27 2024 |
1687 |
652.5 |
| Mar 21 2024 |
1697 |
652.5 |
| Mar 14 2024 |
1674 |
652.5 |
| Mar 07 2024 |
1655 |
652.5 |
| Feb 29 2024 |
1652 |
652.5 |
| Feb 22 2024 |
1652 |
652.5 |
| Feb 15 2024 |
1649 |
652.5 |
| Feb 08 2024 |
1659 |
652.5 |
| Feb 01 2024 |
1661 |
652.5 |
| Jan 25 2024 |
1664 |
652.5 |
| Jan 18 2024 |
1653 |
652.5 |
| Jan 11 2024 |
1653 |
652.5 |
| Jan 04 2024 |
1656 |
652.5 |
| Dec 28 2023 |
1641 |
652.5 |
| Dec 21 2023 |
1641 |
652.5 |
| Dec 14 2023 |
1641 |
652.5 |
| Dec 07 2023 |
1638 |
652.5 |
| Nov 30 2023 |
1341 |
645 |
| Nov 23 2023 |
1324 |
645 |
| Nov 16 2023 |
1141 |
645 |
| Nov 09 2023 |
1142 |
645 |
| Nov 02 2023 |
1135 |
645 |
| Oct 26 2023 |
1172 |
645 |
| Oct 19 2023 |
1175 |
645 |
| Oct 12 2023 |
1183 |
645 |
| Oct 05 2023 |
1184 |
645 |
| Sep 28 2023 |
1215 |
645 |
| Sep 21 2023 |
1175 |
645 |
| Sep 14 2023 |
1177 |
645 |
| Sep 07 2023 |
1185 |
645 |
| Aug 31 2023 |
1182 |
645 |
| Aug 24 2023 |
1204 |
645 |
| Aug 17 2023 |
1208 |
645 |
| Aug 10 2023 |
1208 |
645 |
| Aug 03 2023 |
1205 |
645 |
| Jul 27 2023 |
1206 |
645 |
| Jul 20 2023 |
1175 |
645 |
| Jul 13 2023 |
1183 |
645 |
| Jul 06 2023 |
1197 |
645 |
| Jun 29 2023 |
1197 |
645 |
| Jun 22 2023 |
1210 |
645 |
| Jun 15 2023 |
1213 |
645 |
| Jun 08 2023 |
1205 |
645 |
| Jun 01 2023 |
1181 |
645 |
| May 25 2023 |
1000 |
645 |
| May 18 2023 |
1001 |
645 |
| May 11 2023 |
1043 |
645 |
| May 04 2023 |
943 |
645 |
