| Sep 04 2024 |
2678 |
367.5 |
| Aug 28 2024 |
2637 |
367.5 |
| Aug 21 2024 |
2673 |
367.5 |
| Aug 14 2024 |
2643 |
367.5 |
| Aug 07 2024 |
2600 |
367.5 |
| Jul 31 2024 |
2610 |
367.5 |
| Jul 24 2024 |
2636 |
367.5 |
| Jul 17 2024 |
2605 |
367.5 |
| Jul 10 2024 |
2624 |
367.5 |
| Jul 03 2024 |
2608 |
367.5 |
| Jun 26 2024 |
2580 |
367.5 |
| Jun 19 2024 |
2572 |
367.5 |
| Jun 12 2024 |
2563 |
367.5 |
| Jun 05 2024 |
2571 |
367.5 |
| May 29 2024 |
2611 |
367.5 |
| May 22 2024 |
2531 |
367.5 |
| May 15 2024 |
2585 |
367.5 |
| May 08 2024 |
2428 |
367.5 |
| May 01 2024 |
2402 |
367.5 |
| Apr 24 2024 |
6469 |
429.88 |
| Apr 17 2024 |
6446 |
429.88 |
| Apr 10 2024 |
6464 |
429.88 |
| Apr 03 2024 |
6485 |
429.88 |
| Mar 27 2024 |
6390 |
429.88 |
| Mar 21 2024 |
6431 |
429.88 |
| Mar 14 2024 |
6395 |
429.88 |
| Mar 07 2024 |
6399 |
429.88 |
| Feb 29 2024 |
6399 |
429.88 |
| Feb 22 2024 |
6402 |
429.88 |
| Feb 15 2024 |
6420 |
429.88 |
| Feb 08 2024 |
6452 |
429.88 |
| Feb 01 2024 |
6489 |
429.88 |
| Jan 25 2024 |
6509 |
429.88 |
| Jan 18 2024 |
6486 |
429.88 |
| Jan 11 2024 |
6454 |
429.88 |
| Jan 04 2024 |
6454 |
429.88 |
| Dec 28 2023 |
6482 |
429.88 |
| Dec 21 2023 |
6482 |
429.88 |
| Dec 14 2023 |
6482 |
429.88 |
| Dec 07 2023 |
6467 |
429.88 |
| Nov 30 2023 |
8566 |
492.25 |
| Nov 23 2023 |
8567 |
492.25 |
| Nov 16 2023 |
8408 |
492.25 |
| Nov 09 2023 |
8265 |
492.25 |
| Nov 02 2023 |
8192 |
492.25 |
| Oct 26 2023 |
8187 |
492.25 |
| Oct 19 2023 |
8169 |
492.25 |
| Oct 12 2023 |
8202 |
492.25 |
| Oct 05 2023 |
8204 |
492.25 |
| Sep 28 2023 |
8244 |
492.25 |
| Sep 21 2023 |
8169 |
492.25 |
| Sep 14 2023 |
8195 |
492.25 |
| Sep 07 2023 |
8116 |
492.25 |
| Aug 31 2023 |
8146 |
492.25 |
| Aug 24 2023 |
8312 |
492.25 |
| Aug 17 2023 |
8391 |
492.25 |
| Aug 10 2023 |
8399 |
492.25 |
| Aug 03 2023 |
8397 |
492.25 |
| Jul 27 2023 |
8382 |
492.25 |
| Jul 20 2023 |
8391 |
492.25 |
| Jul 13 2023 |
8474 |
492.25 |
| Jul 06 2023 |
8592 |
492.25 |
| Jun 29 2023 |
8627 |
492.25 |
| Jun 22 2023 |
8792 |
492.25 |
| Jun 15 2023 |
8514 |
492.25 |
| Jun 08 2023 |
8602 |
492.25 |
| Jun 01 2023 |
8612 |
492.25 |
| May 25 2023 |
8212 |
492.25 |
| May 18 2023 |
8210 |
492.25 |
| May 11 2023 |
8555 |
492.25 |
| May 04 2023 |
8306 |
492.25 |
| Apr 27 2023 |
8461 |
492.25 |
