| Jun 23 2026 |
3489 |
413.32 |
| Jun 23 2026 |
6179 |
333.59 |
| Jun 23 2026 |
4047 |
413.32 |
| Jun 16 2026 |
6239 |
333.59 |
| Jun 09 2026 |
6175 |
333.59 |
| Jun 02 2026 |
6143 |
333.59 |
| May 26 2026 |
6041 |
333.59 |
| May 19 2026 |
6121 |
333.59 |
| May 12 2026 |
6184 |
333.59 |
| May 05 2026 |
6206 |
333.59 |
| Apr 28 2026 |
6299 |
333.59 |
| Apr 21 2026 |
6296 |
333.59 |
| Apr 14 2026 |
6348 |
333.59 |
| Apr 07 2026 |
6367 |
333.59 |
| Mar 31 2026 |
4150 |
440.79 |
| Mar 31 2026 |
6366 |
333.59 |
| Mar 31 2026 |
5024 |
440.79 |
| Mar 24 2026 |
6888 |
540 |
| Mar 24 2026 |
5098 |
476.77 |
| Mar 24 2026 |
6314 |
333.59 |
| Mar 24 2026 |
7791 |
492.58 |
| Mar 17 2026 |
6888 |
540 |
| Mar 17 2026 |
5049 |
476.77 |
| Mar 17 2026 |
6414 |
333.59 |
| Mar 17 2026 |
7834 |
492.58 |
| Mar 10 2026 |
6866 |
540 |
| Mar 10 2026 |
4923 |
476.77 |
| Mar 10 2026 |
6328 |
333.59 |
| Mar 10 2026 |
7846 |
492.58 |
| Mar 03 2026 |
6832 |
540 |
| Mar 03 2026 |
4895 |
476.77 |
| Mar 03 2026 |
6171 |
333.59 |
| Mar 03 2026 |
7918 |
492.58 |
| Feb 24 2026 |
6710 |
540 |
| Feb 24 2026 |
4874 |
476.77 |
| Feb 24 2026 |
6231 |
333.59 |
| Feb 24 2026 |
7725 |
492.58 |
| Feb 17 2026 |
6631 |
540 |
| Feb 17 2026 |
4852 |
476.77 |
| Feb 17 2026 |
6212 |
333.59 |
| Feb 17 2026 |
7812 |
492.58 |
| Feb 10 2026 |
6789 |
540 |
| Feb 10 2026 |
4821 |
476.77 |
| Feb 10 2026 |
6085 |
333.59 |
| Feb 10 2026 |
7901 |
492.58 |
| Feb 03 2026 |
6800 |
540 |
| Feb 03 2026 |
4827 |
476.77 |
| Feb 03 2026 |
6082 |
333.59 |
| Feb 03 2026 |
7926 |
492.58 |
| Jan 27 2026 |
6872 |
540 |
| Jan 27 2026 |
4819 |
476.77 |
| Jan 27 2026 |
6043 |
333.59 |
| Jan 27 2026 |
7987 |
492.58 |
| Jan 20 2026 |
6911 |
540 |
| Jan 20 2026 |
4803 |
476.77 |
| Jan 20 2026 |
6074 |
333.59 |
| Jan 20 2026 |
8028 |
492.58 |
| Jan 13 2026 |
6912 |
540 |
| Jan 13 2026 |
4811 |
476.77 |
| Jan 13 2026 |
6051 |
333.59 |
| Jan 13 2026 |
8045 |
492.58 |
| Jan 06 2026 |
6912 |
540 |
| Jan 06 2026 |
4806 |
476.77 |
| Jan 06 2026 |
6058 |
333.59 |
| Jan 06 2026 |
8045 |
492.58 |
| Dec 30 2025 |
6912 |
540 |
| Dec 30 2025 |
4802 |
476.77 |
| Dec 30 2025 |
6060 |
333.59 |
| Dec 30 2025 |
8051 |
492.58 |
| Dec 23 2025 |
6885 |
540 |
| Dec 23 2025 |
4803 |
476.77 |
| Dec 23 2025 |
6050 |
333.59 |
| Dec 23 2025 |
8036 |
492.58 |
| Dec 16 2025 |
6926 |
540 |
| Dec 16 2025 |
4803 |
476.77 |
| Dec 16 2025 |
6058 |
333.59 |
| Dec 16 2025 |
8055 |
492.58 |
| Dec 09 2025 |
6926 |
540 |
| Dec 09 2025 |
4803 |
476.77 |
| Dec 09 2025 |
6052 |
333.59 |
| Dec 09 2025 |
8055 |
492.58 |
| Dec 02 2025 |
6926 |
540 |
| Dec 02 2025 |
4804 |
476.77 |
| Dec 02 2025 |
6012 |
333.59 |
| Dec 02 2025 |
8056 |
492.58 |
| Nov 25 2025 |
6926 |
540 |
| Nov 25 2025 |
4804 |
476.77 |
| Nov 25 2025 |
6052 |
333.59 |
| Nov 25 2025 |
8056 |
492.58 |
| Nov 18 2025 |
6926 |
540 |
| Nov 18 2025 |
4804 |
476.77 |
| Nov 18 2025 |
6056 |
333.59 |
| Nov 18 2025 |
8056 |
492.58 |
| Nov 11 2025 |
6926 |
540 |
| Nov 11 2025 |
4781 |
476.77 |
| Nov 11 2025 |
6043 |
333.59 |
| Nov 11 2025 |
8048 |
492.58 |
| Nov 04 2025 |
6926 |
540 |
| Nov 04 2025 |
4781 |
476.77 |
| Nov 04 2025 |
6057 |
333.59 |
| Nov 04 2025 |
8049 |
492.58 |
| Oct 28 2025 |
6981 |
540 |
| Oct 28 2025 |
4787 |
476.77 |
| Oct 28 2025 |
6014 |
333.59 |
| Oct 28 2025 |
8085 |
492.58 |
| Oct 21 2025 |
7183 |
540 |
| Oct 21 2025 |
4787 |
476.77 |
| Oct 21 2025 |
6042 |
333.59 |
| Oct 21 2025 |
8095 |
492.58 |
| Oct 14 2025 |
7183 |
540 |
| Oct 14 2025 |
4809 |
476.77 |
| Oct 14 2025 |
6132 |
333.59 |
| Oct 14 2025 |
8096 |
492.58 |
| Oct 07 2025 |
6880 |
540 |
| Oct 07 2025 |
4803 |
476.77 |
| Oct 07 2025 |
6178 |
333.59 |
| Oct 07 2025 |
8072 |
492.58 |
| Sep 30 2025 |
6886 |
540 |
| Sep 30 2025 |
4788 |
476.77 |
| Sep 30 2025 |
6284 |
333.59 |
| Sep 30 2025 |
8063 |
492.58 |
| Sep 23 2025 |
6860 |
540 |
| Sep 23 2025 |
4792 |
476.77 |
| Sep 23 2025 |
8080 |
492.58 |
| Sep 16 2025 |
6874 |
540 |
| Sep 16 2025 |
4693 |
476.77 |
| Sep 16 2025 |
8004 |
393.35 |
| Sep 16 2025 |
8114 |
492.58 |
| Sep 09 2025 |
6787 |
540 |
| Sep 09 2025 |
4727 |
476.77 |
| Sep 09 2025 |
8001 |
393.35 |
| Sep 09 2025 |
8120 |
492.58 |
| Sep 02 2025 |
7067 |
540 |
| Sep 02 2025 |
4746 |
476.77 |
| Sep 02 2025 |
5186 |
383.7 |
| Sep 02 2025 |
8049 |
492.58 |
| Aug 26 2025 |
7151 |
540 |
| Aug 26 2025 |
4773 |
476.77 |
| Aug 26 2025 |
4928 |
383.7 |
| Aug 26 2025 |
8190 |
492.58 |
| Aug 19 2025 |
7078 |
540 |
| Aug 19 2025 |
4803 |
476.77 |
| Aug 19 2025 |
4995 |
383.7 |
| Aug 19 2025 |
8171 |
492.58 |
| Aug 12 2025 |
7090 |
540 |
| Aug 12 2025 |
7068 |
476.77 |
| Aug 12 2025 |
4910 |
383.7 |
| Aug 12 2025 |
8152 |
492.58 |
| Aug 05 2025 |
7128 |
540 |
| Aug 05 2025 |
7058 |
476.77 |
| Aug 05 2025 |
4635 |
383.7 |
| Aug 05 2025 |
8228 |
492.58 |
| Jul 29 2025 |
7052 |
540 |
| Jul 29 2025 |
7178 |
476.77 |
| Jul 29 2025 |
4632 |
383.7 |
| Jul 29 2025 |
8169 |
492.58 |
| Jul 22 2025 |
7118 |
540 |
| Jul 22 2025 |
7167 |
476.77 |
| Jul 22 2025 |
4639 |
383.7 |
| Jul 22 2025 |
8353 |
492.58 |
| Jul 15 2025 |
7164 |
540 |
| Jul 15 2025 |
7147 |
476.77 |
| Jul 15 2025 |
4731 |
383.7 |
| Jul 15 2025 |
8321 |
492.58 |
| Jul 08 2025 |
7249 |
540 |
| Jul 08 2025 |
7256 |
476.77 |
| Jul 08 2025 |
4792 |
383.7 |
| Jul 08 2025 |
8377 |
492.58 |
| Jul 01 2025 |
7234 |
540 |
| Jul 01 2025 |
7627 |
476.77 |
| Jul 01 2025 |
4780 |
383.7 |
| Jul 01 2025 |
8356 |
492.58 |
| Jun 24 2025 |
6877 |
540 |
| Jun 24 2025 |
7333 |
476.77 |
| Jun 24 2025 |
4732 |
383.7 |
| Jun 24 2025 |
8363 |
492.58 |
| Jun 17 2025 |
6962 |
540 |
| Jun 17 2025 |
7387 |
476.77 |
| Jun 17 2025 |
4746 |
383.7 |
| Jun 17 2025 |
8378 |
492.58 |
| Jun 10 2025 |
7061 |
540 |
| Jun 10 2025 |
7472 |
476.77 |
| Jun 10 2025 |
4751 |
383.7 |
| Jun 10 2025 |
8337 |
492.58 |
| Jun 03 2025 |
7016 |
540 |
| Jun 03 2025 |
7407 |
476.77 |
| Jun 03 2025 |
4753 |
383.7 |
| Jun 03 2025 |
8350 |
492.58 |
| May 27 2025 |
7171 |
540 |
| May 27 2025 |
7477 |
476.77 |
| May 27 2025 |
4750 |
383.7 |
| May 27 2025 |
8332 |
492.58 |
| May 20 2025 |
6299 |
440.79 |
| May 20 2025 |
4750 |
383.7 |
| May 20 2025 |
7809 |
440.79 |
| May 13 2025 |
6236 |
440.79 |
| May 13 2025 |
4831 |
383.7 |
| May 13 2025 |
7775 |
440.79 |
| May 06 2025 |
6272 |
440.79 |
| May 06 2025 |
4733 |
383.7 |
| May 06 2025 |
7909 |
440.79 |
| Apr 29 2025 |
6293 |
440.79 |
| Apr 29 2025 |
4813 |
383.7 |
| Apr 29 2025 |
8012 |
440.79 |
| Apr 22 2025 |
4808 |
383.7 |
| Apr 15 2025 |
4850 |
383.7 |
| Apr 08 2025 |
4756 |
383.7 |
| Apr 01 2025 |
4721 |
383.7 |
| Mar 25 2025 |
4709 |
383.7 |
| Mar 18 2025 |
4680 |
383.7 |
| Mar 11 2025 |
4616 |
383.7 |
| Mar 04 2025 |
4602 |
383.7 |
| Feb 25 2025 |
4575 |
383.7 |
| Feb 18 2025 |
4564 |
383.7 |
| Feb 11 2025 |
4646 |
383.7 |
| Feb 04 2025 |
4639 |
383.7 |
| Jan 29 2025 |
4661 |
383.7 |
| Jan 22 2025 |
4675 |
383.7 |
| Jan 15 2025 |
4681 |
383.7 |
| Jan 08 2025 |
4682 |
383.7 |
| Jan 01 2025 |
4671 |
383.7 |
| Dec 25 2024 |
4671 |
383.7 |
| Dec 18 2024 |
4665 |
383.7 |
| Dec 11 2024 |
4654 |
383.7 |
| Dec 04 2024 |
4652 |
383.7 |
| Nov 27 2024 |
4656 |
383.7 |
| Nov 20 2024 |
8038 |
393.35 |
| Nov 13 2024 |
8086 |
393.35 |
| Nov 06 2024 |
8250 |
393.35 |
| Oct 30 2024 |
8241 |
393.35 |
| Oct 23 2024 |
8272 |
393.35 |
| Oct 16 2024 |
9151 |
393.35 |
| Oct 09 2024 |
9414 |
393.35 |
| Oct 02 2024 |
4550 |
393.35 |
| Sep 25 2024 |
4361 |
393.35 |
| Apr 24 2024 |
9242 |
500.5 |
| Apr 17 2024 |
9204 |
500.5 |
| Apr 10 2024 |
9234 |
500.5 |
| Apr 03 2024 |
9242 |
500.5 |
| Mar 27 2024 |
9171 |
500.5 |
| Mar 21 2024 |
9193 |
500.5 |
| Mar 14 2024 |
9140 |
500.5 |
| Mar 07 2024 |
9133 |
500.5 |
| Feb 29 2024 |
9132 |
500.5 |
| Feb 22 2024 |
9140 |
500.5 |
| Feb 15 2024 |
9171 |
500.5 |
| Feb 08 2024 |
9264 |
500.5 |
| Feb 01 2024 |
9308 |
500.5 |
| Jan 25 2024 |
9343 |
500.5 |
| Jan 18 2024 |
9291 |
500.5 |
| Jan 11 2024 |
9257 |
500.5 |
| Jan 04 2024 |
9256 |
500.5 |
| Dec 28 2023 |
9240 |
500.5 |
| Dec 21 2023 |
9240 |
500.5 |
| Dec 14 2023 |
9240 |
500.5 |
| Dec 07 2023 |
9204 |
500.5 |
| Nov 30 2023 |
8891 |
500.5 |
| Nov 23 2023 |
8895 |
500.5 |
| Nov 16 2023 |
8702 |
500.5 |
| Nov 09 2023 |
8546 |
500.5 |
| Nov 02 2023 |
8468 |
500.5 |
| Oct 26 2023 |
8462 |
500.5 |
| Oct 19 2023 |
8443 |
500.5 |
| Oct 12 2023 |
8476 |
500.5 |
| Oct 05 2023 |
8478 |
500.5 |
| Sep 28 2023 |
8515 |
500.5 |
| Sep 21 2023 |
8436 |
500.5 |
| Sep 14 2023 |
8465 |
500.5 |
| Sep 07 2023 |
8376 |
500.5 |
| Aug 31 2023 |
8406 |
500.5 |
| Aug 24 2023 |
8582 |
500.5 |
| Aug 17 2023 |
8661 |
500.5 |
| Aug 10 2023 |
8668 |
500.5 |
| Aug 03 2023 |
8667 |
500.5 |
| Jul 27 2023 |
8652 |
500.5 |
| Jul 20 2023 |
8660 |
500.5 |
| Jul 13 2023 |
8749 |
500.5 |
| Jul 06 2023 |
8868 |
500.5 |
| Jun 29 2023 |
8902 |
500.5 |
| Jun 22 2023 |
9066 |
500.5 |
| Jun 15 2023 |
8768 |
500.5 |
| Jun 08 2023 |
8855 |
500.5 |
| Jun 01 2023 |
8865 |
500.5 |
| May 25 2023 |
8456 |
500.5 |
| May 18 2023 |
8452 |
500.5 |
| May 11 2023 |
8801 |
500.5 |
| May 04 2023 |
8543 |
500.5 |
| Apr 27 2023 |
8717 |
500.5 |
