| Nov 04 2025 |
8042 |
398.39 |
| Oct 28 2025 |
7990 |
398.39 |
| Oct 21 2025 |
8125 |
398.39 |
| Oct 14 2025 |
8258 |
398.39 |
| Oct 07 2025 |
8349 |
398.39 |
| Sep 30 2025 |
8444 |
398.39 |
| Sep 23 2025 |
8468 |
398.39 |
| Sep 16 2025 |
8165 |
398.39 |
| Sep 09 2025 |
8161 |
398.39 |
| Sep 02 2025 |
9440 |
433.51 |
| Aug 26 2025 |
9190 |
433.51 |
| Aug 19 2025 |
9430 |
433.51 |
| Aug 12 2025 |
9558 |
433.51 |
| Aug 05 2025 |
9069 |
433.51 |
| Jul 29 2025 |
9166 |
433.51 |
| Jul 22 2025 |
9203 |
433.51 |
| Jul 15 2025 |
9504 |
433.51 |
| Jul 08 2025 |
9802 |
433.51 |
| Jul 01 2025 |
9519 |
433.51 |
| Jun 24 2025 |
9424 |
433.51 |
| Jun 17 2025 |
9662 |
433.51 |
| Jun 10 2025 |
9759 |
433.51 |
| Jun 03 2025 |
9804 |
433.51 |
| May 27 2025 |
9825 |
433.51 |
| May 20 2025 |
10086 |
433.51 |
| May 13 2025 |
10263 |
433.51 |
| May 06 2025 |
10369 |
433.51 |
| Apr 29 2025 |
10424 |
433.51 |
| Apr 22 2025 |
10690 |
433.51 |
| Apr 15 2025 |
10590 |
433.51 |
| Apr 08 2025 |
10244 |
433.51 |
| Apr 01 2025 |
10021 |
433.51 |
| Mar 25 2025 |
9966 |
433.51 |
| Mar 18 2025 |
10038 |
433.51 |
| Mar 11 2025 |
10346 |
433.51 |
| Mar 04 2025 |
10057 |
433.51 |
| Feb 25 2025 |
10030 |
433.51 |
| Feb 18 2025 |
9971 |
433.51 |
| Feb 11 2025 |
9746 |
433.51 |
| Feb 04 2025 |
9655 |
433.51 |
| Jan 29 2025 |
9737 |
433.51 |
| Jan 22 2025 |
9660 |
433.51 |
| Jan 15 2025 |
9677 |
433.51 |
| Jan 08 2025 |
9602 |
433.51 |
| Jan 01 2025 |
9440 |
433.51 |
| Dec 25 2024 |
9439 |
433.51 |
| Dec 18 2024 |
9429 |
433.51 |
| Dec 11 2024 |
9421 |
433.51 |
| Dec 04 2024 |
9407 |
433.51 |
| Nov 27 2024 |
10687 |
468.63 |
| Nov 20 2024 |
10712 |
468.63 |
| Nov 13 2024 |
10755 |
468.63 |
| Nov 06 2024 |
11014 |
468.63 |
| Oct 30 2024 |
11011 |
468.63 |
| Oct 23 2024 |
11052 |
468.63 |
| Oct 16 2024 |
12578 |
468.63 |
| Oct 09 2024 |
12873 |
468.63 |
| Oct 02 2024 |
8243 |
468.63 |
| Sep 25 2024 |
7995 |
468.63 |
| Sep 18 2024 |
7696 |
468.63 |
| Sep 04 2024 |
9778 |
642.73 |
| Aug 28 2024 |
9458 |
642.73 |
| Aug 21 2024 |
9222 |
642.73 |
| Aug 14 2024 |
9059 |
642.73 |
| Aug 07 2024 |
8929 |
642.73 |
| Jul 31 2024 |
8986 |
642.73 |
| Jul 24 2024 |
8983 |
642.73 |
| Jul 17 2024 |
8825 |
642.73 |
| Jul 10 2024 |
8946 |
642.73 |
| Jul 03 2024 |
8827 |
642.73 |
| Jun 26 2024 |
8693 |
642.73 |
| Jun 19 2024 |
8621 |
642.73 |
| Jun 12 2024 |
8623 |
642.73 |
| Jun 05 2024 |
8597 |
642.73 |
| May 29 2024 |
8937 |
642.73 |
| May 22 2024 |
8730 |
642.73 |
| May 15 2024 |
8604 |
642.73 |
| May 08 2024 |
8140 |
642.73 |
| May 01 2024 |
7931 |
642.73 |
| Apr 24 2024 |
10506 |
573.86 |
| Apr 17 2024 |
10441 |
573.86 |
| Apr 10 2024 |
10490 |
573.86 |
| Apr 03 2024 |
10478 |
573.86 |
| Mar 27 2024 |
10466 |
573.86 |
| Mar 21 2024 |
10492 |
573.86 |
| Mar 14 2024 |
10436 |
573.86 |
| Mar 07 2024 |
10384 |
573.86 |
| Feb 29 2024 |
10383 |
573.86 |
| Feb 22 2024 |
10394 |
573.86 |
| Feb 15 2024 |
10423 |
573.86 |
| Feb 08 2024 |
10566 |
573.86 |
| Feb 01 2024 |
10612 |
573.86 |
| Jan 25 2024 |
10663 |
573.86 |
| Jan 18 2024 |
10589 |
573.86 |
| Jan 11 2024 |
10558 |
573.86 |
| Jan 04 2024 |
10556 |
573.86 |
| Dec 28 2023 |
10541 |
573.86 |
| Dec 21 2023 |
10541 |
573.86 |
| Dec 14 2023 |
10541 |
573.86 |
| Dec 07 2023 |
10507 |
573.86 |
| Nov 30 2023 |
9066 |
505 |
| Nov 23 2023 |
9066 |
505 |
| Nov 16 2023 |
8845 |
505 |
| Nov 09 2023 |
8685 |
505 |
| Nov 02 2023 |
8605 |
505 |
| Oct 26 2023 |
8599 |
505 |
| Oct 19 2023 |
8581 |
505 |
| Oct 12 2023 |
8614 |
505 |
| Oct 05 2023 |
8616 |
505 |
| Sep 28 2023 |
8656 |
505 |
| Sep 21 2023 |
8575 |
505 |
| Sep 14 2023 |
8606 |
505 |
| Sep 07 2023 |
8514 |
505 |
| Aug 31 2023 |
8544 |
505 |
| Aug 24 2023 |
8723 |
505 |
| Aug 17 2023 |
8803 |
505 |
| Aug 10 2023 |
8810 |
505 |
| Aug 03 2023 |
8809 |
505 |
| Jul 27 2023 |
8794 |
505 |
| Jul 20 2023 |
8803 |
505 |
| Jul 13 2023 |
8891 |
505 |
| Jul 06 2023 |
9009 |
505 |
| Jun 29 2023 |
9042 |
505 |
| Jun 22 2023 |
9209 |
505 |
| Jun 15 2023 |
8899 |
505 |
| Jun 08 2023 |
8983 |
505 |
| Jun 01 2023 |
8993 |
505 |
| May 25 2023 |
8585 |
505 |
| May 18 2023 |
8582 |
505 |
| May 11 2023 |
8939 |
505 |
| May 04 2023 |
8671 |
505 |
| Apr 27 2023 |
8854 |
505 |
