| Apr 28 2026 |
3051 |
401.79 |
| Apr 28 2026 |
3803 |
401.79 |
| Apr 21 2026 |
3049 |
401.79 |
| Apr 21 2026 |
3768 |
401.79 |
| Apr 14 2026 |
3090 |
401.79 |
| Apr 14 2026 |
3810 |
401.79 |
| Apr 07 2026 |
3110 |
401.79 |
| Apr 07 2026 |
3792 |
401.79 |
| Mar 31 2026 |
3113 |
401.79 |
| Mar 31 2026 |
3678 |
401.79 |
| Mar 24 2026 |
3106 |
401.79 |
| Mar 24 2026 |
3627 |
401.79 |
| Mar 17 2026 |
3054 |
401.79 |
| Mar 17 2026 |
3620 |
401.79 |
| Mar 10 2026 |
2968 |
401.79 |
| Mar 10 2026 |
3547 |
401.79 |
| Mar 03 2026 |
2938 |
401.79 |
| Mar 03 2026 |
3512 |
401.79 |
| Feb 24 2026 |
2916 |
401.79 |
| Feb 24 2026 |
3516 |
401.79 |
| Feb 17 2026 |
2910 |
401.79 |
| Feb 17 2026 |
3392 |
401.79 |
| Feb 10 2026 |
2889 |
401.79 |
| Feb 10 2026 |
3483 |
401.79 |
| Feb 03 2026 |
2893 |
401.79 |
| Feb 03 2026 |
3488 |
401.79 |
| Jan 27 2026 |
2879 |
401.79 |
| Jan 27 2026 |
3473 |
401.79 |
| Jan 20 2026 |
2858 |
401.79 |
| Jan 20 2026 |
3474 |
401.79 |
| Jan 13 2026 |
2862 |
401.79 |
| Jan 13 2026 |
3471 |
401.79 |
| Jan 06 2026 |
2858 |
401.79 |
| Jan 06 2026 |
3470 |
401.79 |
| Dec 30 2025 |
2856 |
401.79 |
| Dec 30 2025 |
3470 |
401.79 |
| Dec 23 2025 |
2854 |
401.79 |
| Dec 23 2025 |
3463 |
401.79 |
| Dec 16 2025 |
2854 |
401.79 |
| Dec 16 2025 |
3468 |
401.79 |
| Dec 09 2025 |
2854 |
401.79 |
| Dec 09 2025 |
3470 |
401.79 |
| Dec 02 2025 |
2856 |
401.79 |
| Dec 02 2025 |
3472 |
401.79 |
| Nov 25 2025 |
2856 |
401.79 |
| Nov 25 2025 |
3472 |
401.79 |
| Nov 18 2025 |
2856 |
401.79 |
| Nov 18 2025 |
3472 |
401.79 |
| Nov 11 2025 |
2841 |
401.79 |
| Nov 11 2025 |
3462 |
401.79 |
| Nov 04 2025 |
2841 |
401.79 |
| Nov 04 2025 |
3462 |
401.79 |
| Oct 28 2025 |
2842 |
401.79 |
| Oct 28 2025 |
3479 |
401.79 |
| Oct 21 2025 |
2842 |
401.79 |
| Oct 21 2025 |
3673 |
401.79 |
| Oct 14 2025 |
2853 |
401.79 |
| Oct 14 2025 |
3647 |
401.79 |
| Oct 07 2025 |
2854 |
401.79 |
| Oct 07 2025 |
3571 |
401.79 |
| Sep 30 2025 |
2849 |
401.79 |
| Sep 30 2025 |
3583 |
401.79 |
| Sep 23 2025 |
2850 |
401.79 |
| Sep 23 2025 |
3570 |
401.79 |
| Sep 16 2025 |
2749 |
401.79 |
| Sep 16 2025 |
3498 |
401.79 |
| Sep 09 2025 |
2772 |
401.79 |
| Sep 09 2025 |
3426 |
401.79 |
| Sep 02 2025 |
2797 |
401.79 |
| Sep 02 2025 |
7064 |
359.34 |
| Sep 02 2025 |
3525 |
401.79 |
| Aug 26 2025 |
2814 |
401.79 |
| Aug 26 2025 |
6709 |
359.34 |
| Aug 26 2025 |
3559 |
401.79 |
| Aug 19 2025 |
2830 |
401.79 |
| Aug 19 2025 |
6808 |
359.34 |
| Aug 19 2025 |
3484 |
401.79 |
| Aug 12 2025 |
5036 |
401.79 |
| Aug 12 2025 |
6837 |
359.34 |
| Aug 12 2025 |
5615 |
401.79 |
| Aug 05 2025 |
5029 |
401.79 |
| Aug 05 2025 |
6349 |
359.34 |
| Aug 05 2025 |
5673 |
401.79 |
| Jul 29 2025 |
5084 |
401.79 |
| Jul 29 2025 |
6425 |
359.34 |
| Jul 29 2025 |
5778 |
401.79 |
| Jul 22 2025 |
5058 |
401.79 |
| Jul 22 2025 |
6463 |
359.34 |
| Jul 22 2025 |
5768 |
401.79 |
| Jul 15 2025 |
5008 |
401.79 |
| Jul 15 2025 |
6761 |
359.34 |
| Jul 15 2025 |
5725 |
401.79 |
| Jul 08 2025 |
5074 |
401.79 |
| Jul 08 2025 |
6966 |
359.34 |
| Jul 08 2025 |
6058 |
401.79 |
| Jul 01 2025 |
5385 |
401.79 |
| Jul 01 2025 |
6838 |
359.34 |
| Jul 01 2025 |
6325 |
401.79 |
| Jun 24 2025 |
5116 |
401.79 |
| Jun 24 2025 |
6779 |
359.34 |
| Jun 24 2025 |
5822 |
401.79 |
| Jun 17 2025 |
5143 |
401.79 |
| Jun 17 2025 |
6948 |
359.34 |
| Jun 17 2025 |
5847 |
401.79 |
| Jun 10 2025 |
5177 |
401.79 |
| Jun 10 2025 |
6990 |
359.34 |
| Jun 10 2025 |
5885 |
401.79 |
| Jun 03 2025 |
5102 |
401.79 |
| Jun 03 2025 |
6934 |
359.34 |
| Jun 03 2025 |
5860 |
401.79 |
| May 27 2025 |
5140 |
401.79 |
| May 27 2025 |
6966 |
359.34 |
| May 27 2025 |
5923 |
401.79 |
| May 20 2025 |
5025 |
401.79 |
| May 20 2025 |
7179 |
359.34 |
| May 20 2025 |
6068 |
401.79 |
| May 13 2025 |
4996 |
401.79 |
| May 13 2025 |
7262 |
359.34 |
| May 13 2025 |
6042 |
401.79 |
| May 06 2025 |
7354 |
359.34 |
| Apr 29 2025 |
7409 |
359.34 |
| Apr 22 2025 |
7623 |
359.34 |
| Apr 15 2025 |
8722 |
387.79 |
| Apr 08 2025 |
8361 |
387.79 |
| Apr 01 2025 |
8196 |
387.79 |
| Mar 25 2025 |
8150 |
387.79 |
| Mar 18 2025 |
8192 |
387.79 |
| Mar 11 2025 |
8435 |
387.79 |
| Mar 04 2025 |
8184 |
387.79 |
| Feb 25 2025 |
8180 |
387.79 |
| Feb 18 2025 |
8129 |
387.79 |
| Feb 11 2025 |
7976 |
387.79 |
| Feb 04 2025 |
7891 |
387.79 |
| Jan 29 2025 |
7948 |
387.79 |
| Jan 22 2025 |
7890 |
387.79 |
| Jan 15 2025 |
7893 |
387.79 |
| Jan 08 2025 |
7825 |
387.79 |
| Jan 01 2025 |
7765 |
387.79 |
| Dec 25 2024 |
7764 |
387.79 |
| Dec 18 2024 |
7754 |
387.79 |
| Dec 11 2024 |
7746 |
387.79 |
| Dec 04 2024 |
7734 |
387.79 |
| Nov 27 2024 |
7779 |
387.79 |
| Nov 20 2024 |
7814 |
387.79 |
| Nov 13 2024 |
7864 |
387.79 |
| Nov 06 2024 |
8017 |
387.79 |
| Nov 06 2024 |
5717 |
440 |
| Oct 30 2024 |
8011 |
387.79 |
| Oct 30 2024 |
5591 |
440 |
| Oct 23 2024 |
8046 |
387.79 |
| Oct 23 2024 |
6495 |
440 |
| Oct 16 2024 |
8853 |
387.79 |
| Oct 16 2024 |
6467 |
440 |
| Oct 09 2024 |
9115 |
387.79 |
| Oct 09 2024 |
6493 |
440 |
| Oct 02 2024 |
4258 |
387.79 |
| Oct 02 2024 |
6399 |
440 |
| Sep 25 2024 |
4085 |
387.79 |
| Sep 25 2024 |
6311 |
440 |
| Sep 18 2024 |
3955 |
387.79 |
| Sep 18 2024 |
6242 |
440 |
| Sep 11 2024 |
4873 |
416.25 |
| Sep 11 2024 |
6184 |
440 |
| Sep 04 2024 |
8337 |
534.26 |
| Sep 04 2024 |
6396 |
440 |
| Aug 28 2024 |
8165 |
534.26 |
| Aug 28 2024 |
6400 |
440 |
| Aug 21 2024 |
7895 |
534.26 |
| Aug 21 2024 |
6404 |
440 |
| Aug 14 2024 |
7804 |
534.26 |
| Aug 14 2024 |
6034 |
440 |
| Aug 07 2024 |
7675 |
534.26 |
| Aug 07 2024 |
8398 |
440 |
| Jul 31 2024 |
7729 |
534.26 |
| Jul 31 2024 |
8470 |
440 |
| Jul 24 2024 |
7732 |
534.26 |
| Jul 24 2024 |
8426 |
440 |
| Jul 17 2024 |
7597 |
534.26 |
| Jul 17 2024 |
8300 |
440 |
| Jul 10 2024 |
7670 |
534.26 |
| Jul 10 2024 |
6178 |
440 |
| Jul 03 2024 |
7558 |
534.26 |
| Jul 03 2024 |
6331 |
440 |
| Jun 26 2024 |
7427 |
534.26 |
| Jun 26 2024 |
6183 |
440 |
| Jun 19 2024 |
7350 |
534.26 |
| Jun 19 2024 |
6294 |
440 |
| Jun 12 2024 |
7362 |
534.26 |
| Jun 12 2024 |
6226 |
440 |
| Jun 05 2024 |
7359 |
534.26 |
| Jun 05 2024 |
6262 |
440 |
| May 29 2024 |
7583 |
534.26 |
| May 29 2024 |
6234 |
440 |
| May 22 2024 |
7376 |
534.26 |
| May 22 2024 |
6434 |
440 |
| May 15 2024 |
7299 |
534.26 |
| May 15 2024 |
6449 |
440 |
| May 08 2024 |
6887 |
534.26 |
| May 08 2024 |
6536 |
440 |
| May 01 2024 |
6816 |
534.26 |
| May 01 2024 |
7096 |
440 |
| Apr 24 2024 |
10913 |
608.64 |
| Apr 24 2024 |
9338 |
440 |
| Apr 17 2024 |
10844 |
608.64 |
| Apr 17 2024 |
9364 |
440 |
| Apr 10 2024 |
10898 |
608.64 |
| Apr 10 2024 |
9407 |
440 |
| Apr 03 2024 |
10882 |
608.64 |
| Apr 03 2024 |
9272 |
440 |
| Mar 27 2024 |
10925 |
608.64 |
| Mar 27 2024 |
9367 |
440 |
| Mar 21 2024 |
7580 |
610.73 |
| Mar 14 2024 |
7558 |
610.73 |
| Mar 07 2024 |
7703 |
610.73 |
| Feb 29 2024 |
7714 |
610.73 |
| Feb 22 2024 |
7722 |
610.73 |
| Feb 15 2024 |
7792 |
610.73 |
| Feb 08 2024 |
7841 |
610.73 |
| Feb 01 2024 |
7856 |
610.73 |
| Jan 25 2024 |
7865 |
610.73 |
| Jan 18 2024 |
8022 |
610.73 |
| Jan 11 2024 |
8053 |
610.73 |
| Jan 04 2024 |
8053 |
610.73 |
| Dec 28 2023 |
7980 |
610.73 |
| Dec 21 2023 |
7980 |
610.73 |
| Dec 14 2023 |
7980 |
610.73 |
| Dec 07 2023 |
7936 |
610.73 |
| Nov 30 2023 |
10061 |
565 |
| Nov 23 2023 |
10048 |
565 |
| Nov 16 2023 |
9759 |
565 |
| Nov 09 2023 |
9566 |
565 |
| Nov 02 2023 |
9476 |
565 |
| Oct 26 2023 |
9470 |
565 |
| Oct 19 2023 |
9453 |
565 |
| Oct 12 2023 |
9488 |
565 |
| Oct 05 2023 |
9491 |
565 |
| Sep 28 2023 |
9529 |
565 |
| Sep 21 2023 |
9444 |
565 |
| Sep 14 2023 |
9479 |
565 |
| Sep 07 2023 |
9369 |
565 |
| Aug 31 2023 |
9401 |
565 |
| Aug 24 2023 |
9634 |
565 |
| Aug 17 2023 |
9727 |
565 |
| Aug 10 2023 |
9733 |
565 |
| Aug 03 2023 |
9735 |
565 |
| Jul 27 2023 |
9719 |
565 |
| Jul 20 2023 |
9743 |
565 |
| Jul 13 2023 |
9846 |
565 |
| Jul 06 2023 |
10000 |
565 |
| Jun 29 2023 |
10036 |
565 |
| Jun 22 2023 |
10232 |
565 |
| Jun 15 2023 |
9901 |
565 |
| Jun 08 2023 |
9988 |
565 |
| Jun 01 2023 |
9999 |
565 |
| May 25 2023 |
9564 |
565 |
| May 18 2023 |
9570 |
565 |
| May 11 2023 |
9968 |
565 |
| May 04 2023 |
9679 |
565 |
| Apr 27 2023 |
9972 |
565 |
