| Aug 12 2025 |
7002 |
305 |
| Aug 12 2025 |
687 |
264.75 |
| Aug 12 2025 |
589 |
264.75 |
| Aug 05 2025 |
7364 |
305 |
| Aug 05 2025 |
690 |
264.75 |
| Aug 05 2025 |
590 |
264.75 |
| Jul 29 2025 |
7421 |
305 |
| Jul 29 2025 |
698 |
264.75 |
| Jul 29 2025 |
443 |
257.31 |
| Jul 22 2025 |
7208 |
305 |
| Jul 22 2025 |
698 |
264.75 |
| Jul 22 2025 |
442 |
257.31 |
| Jul 15 2025 |
7300 |
305 |
| Jul 15 2025 |
669 |
264.75 |
| Jul 15 2025 |
418 |
257.31 |
| Jul 08 2025 |
7303 |
305 |
| Jul 08 2025 |
693 |
264.75 |
| Jul 08 2025 |
458 |
257.31 |
| Jul 01 2025 |
7212 |
305 |
| Jul 01 2025 |
697 |
264.75 |
| Jul 01 2025 |
459 |
257.31 |
| Jun 24 2025 |
7240 |
305 |
| Jun 24 2025 |
688 |
264.75 |
| Jun 24 2025 |
462 |
257.31 |
| Jun 17 2025 |
7359 |
305 |
| Jun 17 2025 |
687 |
264.75 |
| Jun 17 2025 |
463 |
257.31 |
| Jun 10 2025 |
6427 |
305 |
| Jun 10 2025 |
694 |
264.75 |
| Jun 10 2025 |
469 |
257.31 |
| Jun 03 2025 |
6428 |
305 |
| Jun 03 2025 |
678 |
264.75 |
| Jun 03 2025 |
488 |
257.31 |
| May 27 2025 |
7224 |
305 |
| May 27 2025 |
671 |
264.75 |
| May 27 2025 |
492 |
257.31 |
| May 20 2025 |
6171 |
305 |
| May 20 2025 |
640 |
264.75 |
| May 20 2025 |
464 |
257.31 |
| May 13 2025 |
6129 |
305 |
| May 13 2025 |
638 |
264.75 |
| May 13 2025 |
461 |
257.31 |
| May 06 2025 |
6143 |
305 |
| May 06 2025 |
633 |
264.75 |
| May 06 2025 |
466 |
257.31 |
| Apr 29 2025 |
5695 |
305 |
| Apr 29 2025 |
652 |
264.75 |
| Apr 29 2025 |
471 |
257.31 |
| Apr 22 2025 |
5881 |
305 |
| Apr 22 2025 |
667 |
264.75 |
| Apr 22 2025 |
447 |
257.31 |
| Apr 15 2025 |
6700 |
305 |
| Apr 15 2025 |
663 |
264.75 |
| Apr 15 2025 |
468 |
257.31 |
| Apr 08 2025 |
6553 |
305 |
| Apr 08 2025 |
676 |
264.75 |
| Apr 08 2025 |
463 |
257.31 |
| Apr 01 2025 |
6445 |
305 |
| Apr 01 2025 |
679 |
264.75 |
| Apr 01 2025 |
599 |
264.75 |
| Mar 25 2025 |
6369 |
305 |
| Mar 25 2025 |
1361 |
290.04 |
| Mar 25 2025 |
1285 |
290.04 |
| Mar 18 2025 |
6285 |
305 |
| Mar 18 2025 |
1352 |
290.04 |
| Mar 18 2025 |
1278 |
290.04 |
| Mar 11 2025 |
6286 |
305 |
| Mar 11 2025 |
1349 |
290.04 |
| Mar 11 2025 |
1269 |
290.04 |
| Mar 04 2025 |
5537 |
305 |
| Mar 04 2025 |
1346 |
290.04 |
| Mar 04 2025 |
1273 |
290.04 |
| Feb 25 2025 |
5538 |
305 |
| Feb 25 2025 |
3378 |
394.81 |
| Feb 25 2025 |
1351 |
290.04 |
| Feb 25 2025 |
3221 |
324.96 |
| Feb 18 2025 |
5532 |
305 |
| Feb 18 2025 |
3357 |
394.81 |
| Feb 18 2025 |
1345 |
290.04 |
| Feb 18 2025 |
3226 |
324.96 |
| Feb 11 2025 |
5398 |
305 |
| Feb 11 2025 |
3366 |
394.81 |
| Feb 11 2025 |
1342 |
290.04 |
| Feb 11 2025 |
3228 |
324.96 |
| Feb 04 2025 |
3343 |
394.81 |
| Feb 04 2025 |
1342 |
290.04 |
| Feb 04 2025 |
3216 |
324.96 |
| Jan 29 2025 |
3307 |
394.81 |
| Jan 29 2025 |
1342 |
290.04 |
| Jan 29 2025 |
3210 |
324.96 |
| Jan 22 2025 |
3316 |
394.81 |
| Jan 22 2025 |
1331 |
290.04 |
| Jan 22 2025 |
3212 |
324.96 |
| Jan 15 2025 |
3331 |
394.81 |
| Jan 15 2025 |
1332 |
290.04 |
| Jan 15 2025 |
3213 |
324.96 |
| Jan 08 2025 |
3331 |
394.81 |
| Jan 08 2025 |
1080 |
315.33 |
| Jan 08 2025 |
2443 |
355.07 |
| Jan 01 2025 |
3331 |
394.81 |
| Jan 01 2025 |
1092 |
315.33 |
| Jan 01 2025 |
2444 |
355.07 |
| Dec 25 2024 |
3331 |
394.81 |
| Dec 25 2024 |
1091 |
315.33 |
| Dec 25 2024 |
2446 |
355.07 |
| Dec 18 2024 |
3346 |
394.81 |
| Dec 18 2024 |
1091 |
315.33 |
| Dec 18 2024 |
2448 |
355.07 |
| Dec 11 2024 |
3346 |
394.81 |
| Dec 11 2024 |
1091 |
315.33 |
| Dec 11 2024 |
2448 |
355.07 |
| Dec 04 2024 |
3346 |
394.81 |
| Dec 04 2024 |
1091 |
315.33 |
| Dec 04 2024 |
2448 |
355.07 |
| Nov 27 2024 |
3346 |
394.81 |
| Nov 27 2024 |
1091 |
315.33 |
| Nov 27 2024 |
2448 |
355.07 |
| Nov 20 2024 |
3346 |
394.81 |
| Nov 20 2024 |
1092 |
315.33 |
| Nov 20 2024 |
2448 |
355.07 |
| Nov 13 2024 |
3345 |
394.81 |
| Nov 13 2024 |
1092 |
315.33 |
| Nov 13 2024 |
2449 |
355.07 |
| Nov 06 2024 |
3329 |
394.81 |
| Nov 06 2024 |
1092 |
315.33 |
| Nov 06 2024 |
2437 |
355.07 |
| Oct 30 2024 |
3187 |
394.81 |
| Oct 30 2024 |
1095 |
315.33 |
| Oct 30 2024 |
2348 |
355.07 |
| Oct 23 2024 |
3187 |
394.81 |
| Oct 23 2024 |
1094 |
315.33 |
| Oct 23 2024 |
2935 |
355.07 |
| Oct 16 2024 |
3188 |
394.81 |
| Oct 16 2024 |
1094 |
315.33 |
| Oct 16 2024 |
2929 |
355.07 |
| Oct 09 2024 |
3162 |
394.81 |
| Oct 09 2024 |
1096 |
315.33 |
| Oct 09 2024 |
2906 |
355.07 |
| Oct 02 2024 |
3131 |
394.81 |
| Oct 02 2024 |
1091 |
315.33 |
| Oct 02 2024 |
2857 |
355.07 |
| Sep 25 2024 |
3124 |
394.81 |
| Sep 25 2024 |
1081 |
315.33 |
| Sep 25 2024 |
2842 |
355.07 |
| Sep 18 2024 |
3128 |
394.81 |
| Sep 18 2024 |
1075 |
315.33 |
| Sep 18 2024 |
2812 |
355.07 |
| Sep 11 2024 |
3115 |
394.81 |
| Sep 11 2024 |
1051 |
315.33 |
| Sep 11 2024 |
2771 |
355.07 |
| Sep 04 2024 |
3198 |
394.81 |
| Sep 04 2024 |
1060 |
315.33 |
| Sep 04 2024 |
2800 |
355.07 |
| Aug 28 2024 |
3207 |
394.81 |
| Aug 28 2024 |
1079 |
315.33 |
| Aug 28 2024 |
2800 |
355.07 |
| Aug 21 2024 |
3234 |
394.81 |
| Aug 21 2024 |
890 |
315.33 |
| Aug 21 2024 |
2593 |
355.07 |
| Aug 14 2024 |
3193 |
394.81 |
| Aug 14 2024 |
842 |
315.33 |
| Aug 14 2024 |
2411 |
355.07 |
| Aug 07 2024 |
3240 |
394.81 |
| Aug 07 2024 |
1483 |
315.33 |
| Aug 07 2024 |
3668 |
355.07 |
| Jul 31 2024 |
3283 |
394.81 |
| Jul 31 2024 |
1510 |
315.33 |
| Jul 31 2024 |
3676 |
355.07 |
| Jul 24 2024 |
3288 |
394.81 |
| Jul 24 2024 |
1542 |
315.33 |
| Jul 24 2024 |
3593 |
355.07 |
| Jul 17 2024 |
3209 |
394.81 |
| Jul 17 2024 |
1535 |
315.33 |
| Jul 17 2024 |
3513 |
355.07 |
| Jul 10 2024 |
3001 |
394.81 |
| Jul 10 2024 |
958 |
315.33 |
| Jul 10 2024 |
2417 |
355.07 |
| Jul 03 2024 |
3125 |
394.81 |
| Jul 03 2024 |
995 |
315.33 |
| Jul 03 2024 |
2543 |
355.07 |
| Jun 26 2024 |
2972 |
394.81 |
| Jun 26 2024 |
1022 |
315.33 |
| Jun 26 2024 |
2420 |
355.07 |
| Jun 19 2024 |
3001 |
394.81 |
| Jun 19 2024 |
998 |
315.33 |
| Jun 19 2024 |
2456 |
355.07 |
| Jun 12 2024 |
2970 |
394.81 |
| Jun 12 2024 |
995 |
315.33 |
| Jun 12 2024 |
2415 |
355.07 |
| Jun 05 2024 |
2947 |
394.81 |
| Jun 05 2024 |
983 |
315.33 |
| Jun 05 2024 |
2411 |
355.07 |
| May 29 2024 |
2991 |
394.81 |
| May 29 2024 |
993 |
315.33 |
| May 29 2024 |
2367 |
355.07 |
| May 22 2024 |
3191 |
394.81 |
| May 22 2024 |
980 |
315.33 |
| May 22 2024 |
2503 |
355.07 |
| May 15 2024 |
3203 |
394.81 |
| May 15 2024 |
938 |
315.33 |
| May 15 2024 |
2515 |
355.07 |
| May 08 2024 |
3226 |
394.81 |
| May 08 2024 |
967 |
315.33 |
| May 08 2024 |
2570 |
355.07 |
| May 01 2024 |
3285 |
394.81 |
| May 01 2024 |
961 |
315.33 |
| May 01 2024 |
2665 |
355.07 |
| Apr 24 2024 |
4192 |
397.19 |
| Apr 24 2024 |
6614 |
410.44 |
| Apr 24 2024 |
6514 |
361.24 |
| Apr 17 2024 |
4403 |
397.19 |
| Apr 17 2024 |
6574 |
410.44 |
| Apr 17 2024 |
6693 |
361.24 |
| Apr 10 2024 |
4385 |
397.19 |
| Apr 10 2024 |
6571 |
410.44 |
| Apr 10 2024 |
6677 |
361.24 |
| Apr 03 2024 |
4433 |
397.19 |
| Apr 03 2024 |
4951 |
442.15 |
| Apr 03 2024 |
7631 |
377.13 |
| Mar 27 2024 |
4465 |
397.19 |
| Mar 27 2024 |
4937 |
442.15 |
| Mar 27 2024 |
7622 |
377.13 |
| Mar 21 2024 |
4521 |
397.19 |
| Mar 21 2024 |
4939 |
442.15 |
| Mar 21 2024 |
7628 |
377.13 |
| Mar 14 2024 |
4431 |
397.78 |
| Mar 14 2024 |
4919 |
442.15 |
| Mar 14 2024 |
8253 |
387.46 |
| Mar 07 2024 |
4446 |
397.78 |
| Mar 07 2024 |
4949 |
442.15 |
| Mar 07 2024 |
8269 |
387.46 |
| Feb 29 2024 |
4535 |
397.78 |
| Feb 29 2024 |
4950 |
442.15 |
| Feb 29 2024 |
8327 |
387.46 |
| Feb 22 2024 |
4514 |
397.78 |
| Feb 22 2024 |
4945 |
442.15 |
| Feb 22 2024 |
8295 |
387.46 |
| Feb 15 2024 |
4518 |
397.78 |
| Feb 15 2024 |
4952 |
442.15 |
| Feb 15 2024 |
8277 |
387.46 |
| Feb 08 2024 |
4492 |
397.78 |
| Feb 08 2024 |
4922 |
442.15 |
| Feb 08 2024 |
8244 |
387.46 |
| Feb 01 2024 |
4334 |
397.78 |
| Feb 01 2024 |
4926 |
442.15 |
| Feb 01 2024 |
8144 |
387.46 |
| Jan 25 2024 |
4315 |
397.78 |
| Jan 25 2024 |
4899 |
442.15 |
| Jan 25 2024 |
8138 |
387.46 |
| Jan 18 2024 |
4315 |
397.78 |
| Jan 18 2024 |
4889 |
442.15 |
| Jan 18 2024 |
8142 |
387.46 |
| Jan 11 2024 |
4315 |
397.78 |
| Jan 11 2024 |
4886 |
442.15 |
| Jan 11 2024 |
8141 |
387.46 |
| Jan 04 2024 |
4315 |
397.78 |
| Jan 04 2024 |
4891 |
442.15 |
| Jan 04 2024 |
8137 |
387.46 |
| Dec 28 2023 |
4315 |
397.78 |
| Dec 28 2023 |
4888 |
442.15 |
| Dec 28 2023 |
8133 |
387.46 |
| Dec 21 2023 |
4315 |
397.78 |
| Dec 21 2023 |
4888 |
442.15 |
| Dec 21 2023 |
8133 |
387.46 |
| Dec 14 2023 |
4315 |
397.78 |
| Dec 14 2023 |
4887 |
442.15 |
| Dec 14 2023 |
8130 |
387.46 |
| Dec 07 2023 |
4315 |
397.78 |
| Dec 07 2023 |
4888 |
442.15 |
| Dec 07 2023 |
8131 |
387.46 |
| Nov 30 2023 |
4300 |
397.78 |
| Nov 30 2023 |
4890 |
442.15 |
| Nov 30 2023 |
8130 |
387.46 |
| Nov 23 2023 |
4300 |
397.78 |
| Nov 23 2023 |
4891 |
442.15 |
| Nov 23 2023 |
8129 |
387.46 |
| Nov 16 2023 |
4300 |
397.78 |
| Nov 16 2023 |
4852 |
442.15 |
| Nov 16 2023 |
8128 |
387.46 |
| Nov 09 2023 |
4301 |
397.78 |
| Nov 09 2023 |
4850 |
442.15 |
| Nov 09 2023 |
8119 |
387.46 |
| Nov 02 2023 |
4301 |
397.78 |
| Nov 02 2023 |
4850 |
442.15 |
| Nov 02 2023 |
8119 |
387.46 |
| Oct 26 2023 |
4224 |
397.78 |
| Oct 26 2023 |
4840 |
442.15 |
| Oct 26 2023 |
8106 |
387.46 |
| Oct 19 2023 |
4239 |
397.78 |
| Oct 19 2023 |
4822 |
442.15 |
| Oct 19 2023 |
8061 |
387.46 |
| Oct 12 2023 |
4238 |
397.78 |
| Oct 12 2023 |
4819 |
442.15 |
| Oct 12 2023 |
8065 |
387.46 |
| Oct 05 2023 |
4234 |
397.78 |
| Oct 05 2023 |
4827 |
442.15 |
| Oct 05 2023 |
7939 |
387.46 |
| Sep 28 2023 |
4336 |
397.78 |
| Sep 28 2023 |
4812 |
442.15 |
| Sep 28 2023 |
8033 |
387.46 |
| Sep 21 2023 |
4327 |
397.78 |
| Sep 21 2023 |
4721 |
442.15 |
| Sep 21 2023 |
8017 |
387.46 |
| Sep 14 2023 |
4370 |
397.78 |
| Sep 14 2023 |
4739 |
442.15 |
| Sep 14 2023 |
8036 |
387.46 |
| Sep 07 2023 |
4389 |
397.78 |
| Sep 07 2023 |
4828 |
442.15 |
| Sep 07 2023 |
8038 |
387.46 |
| Aug 31 2023 |
4388 |
397.78 |
| Aug 31 2023 |
4797 |
442.15 |
| Aug 31 2023 |
8096 |
387.46 |
| Aug 24 2023 |
4416 |
397.78 |
| Aug 24 2023 |
4799 |
442.15 |
| Aug 24 2023 |
8024 |
387.46 |
| Aug 17 2023 |
4405 |
397.78 |
| Aug 17 2023 |
4911 |
442.15 |
| Aug 17 2023 |
8064 |
387.46 |
| Aug 10 2023 |
4420 |
397.78 |
| Aug 10 2023 |
4999 |
442.15 |
| Aug 10 2023 |
8072 |
387.46 |
| Aug 03 2023 |
4381 |
397.78 |
| Aug 03 2023 |
4973 |
442.15 |
| Aug 03 2023 |
8046 |
387.46 |
| Jul 27 2023 |
4399 |
397.78 |
| Jul 27 2023 |
5038 |
442.15 |
| Jul 27 2023 |
8043 |
387.46 |
| Jul 20 2023 |
4429 |
397.78 |
| Jul 20 2023 |
5147 |
442.15 |
| Jul 20 2023 |
7997 |
387.46 |
| Jul 13 2023 |
4415 |
397.78 |
| Jul 13 2023 |
5157 |
442.15 |
| Jul 13 2023 |
8023 |
387.46 |
| Jul 06 2023 |
4452 |
397.78 |
| Jul 06 2023 |
5179 |
442.15 |
| Jul 06 2023 |
8043 |
387.46 |
| Jun 29 2023 |
4437 |
397.78 |
| Jun 29 2023 |
5221 |
442.15 |
| Jun 29 2023 |
8013 |
387.46 |
| Jun 22 2023 |
4451 |
397.78 |
| Jun 22 2023 |
5278 |
442.15 |
| Jun 22 2023 |
7990 |
387.46 |
| Jun 15 2023 |
4445 |
397.78 |
| Jun 15 2023 |
5326 |
442.15 |
| Jun 15 2023 |
8018 |
387.46 |
| Jun 08 2023 |
4491 |
397.78 |
| Jun 08 2023 |
5326 |
442.15 |
| Jun 08 2023 |
8052 |
387.46 |
| Jun 01 2023 |
4547 |
397.78 |
| Jun 01 2023 |
5317 |
442.15 |
| Jun 01 2023 |
8071 |
387.46 |
| May 25 2023 |
4488 |
397.78 |
| May 25 2023 |
5303 |
442.15 |
| May 25 2023 |
8020 |
387.46 |
| May 18 2023 |
4478 |
397.78 |
| May 18 2023 |
5278 |
442.15 |
| May 18 2023 |
8000 |
387.46 |
| May 11 2023 |
4436 |
397.78 |
| May 11 2023 |
5223 |
442.15 |
| May 11 2023 |
7981 |
387.46 |
| May 04 2023 |
4319 |
397.78 |
| May 04 2023 |
5140 |
442.15 |
| May 04 2023 |
7833 |
387.46 |
| Apr 27 2023 |
4256 |
397.78 |
| Apr 27 2023 |
5130 |
442.15 |
| Apr 27 2023 |
7748 |
387.46 |
| Apr 20 2023 |
4219 |
397.78 |
| Apr 20 2023 |
6486 |
472.55 |
| Apr 20 2023 |
9144 |
412.74 |
| Apr 13 2023 |
4181 |
397.78 |
| Apr 13 2023 |
6467 |
472.55 |
| Apr 13 2023 |
9095 |
412.74 |
| Apr 06 2023 |
3581 |
381.55 |
| Apr 06 2023 |
6490 |
472.55 |
| Apr 06 2023 |
8597 |
404.3 |
| Mar 30 2023 |
3531 |
381.55 |
| Mar 30 2023 |
6452 |
472.55 |
| Mar 30 2023 |
8559 |
404.3 |
| Mar 23 2023 |
3496 |
381.55 |
| Mar 23 2023 |
6453 |
472.55 |
| Mar 23 2023 |
8515 |
404.3 |
| Mar 16 2023 |
3469 |
381.55 |
| Mar 16 2023 |
6402 |
472.55 |
| Mar 16 2023 |
8466 |
404.3 |
| Mar 09 2023 |
3361 |
381.55 |
| Mar 09 2023 |
6403 |
472.55 |
| Mar 09 2023 |
8366 |
404.3 |
| Mar 02 2023 |
3311 |
389.19 |
| Mar 02 2023 |
4072 |
389.19 |
| Feb 23 2023 |
3317 |
389.19 |
| Feb 23 2023 |
4061 |
389.19 |
