| Mar 18 2015 |
3554 |
314.93 |
| Mar 18 2015 |
5341 |
314.93 |
| Mar 11 2015 |
3580 |
314.93 |
| Mar 11 2015 |
5574 |
314.93 |
| Mar 04 2015 |
3631 |
314.93 |
| Mar 04 2015 |
5622 |
314.93 |
| Feb 25 2015 |
3647 |
314.93 |
| Feb 25 2015 |
5647 |
314.93 |
| Feb 18 2015 |
3693 |
314.93 |
| Feb 18 2015 |
5729 |
314.93 |
| Feb 11 2015 |
3708 |
314.93 |
| Feb 11 2015 |
5754 |
314.93 |
| Feb 04 2015 |
3720 |
314.93 |
| Feb 04 2015 |
5769 |
314.93 |
| Jan 28 2015 |
3735 |
314.93 |
| Jan 28 2015 |
5781 |
314.93 |
| Jan 21 2015 |
3748 |
314.93 |
| Jan 21 2015 |
5802 |
314.93 |
| Jan 14 2015 |
3757 |
314.93 |
| Jan 14 2015 |
5815 |
314.93 |
| Jan 07 2015 |
3757 |
314.93 |
| Jan 07 2015 |
5812 |
314.93 |
| Dec 31 2014 |
3757 |
314.93 |
| Dec 31 2014 |
5812 |
314.93 |
| Dec 24 2014 |
3757 |
314.93 |
| Dec 24 2014 |
5812 |
314.93 |
| Dec 17 2014 |
3755 |
314.93 |
| Dec 17 2014 |
5812 |
314.93 |
| Dec 10 2014 |
3755 |
314.93 |
| Dec 10 2014 |
5812 |
314.93 |
| Dec 03 2014 |
3755 |
314.93 |
| Dec 03 2014 |
5812 |
314.93 |
| Nov 26 2014 |
3755 |
314.93 |
| Nov 26 2014 |
5812 |
314.93 |
| Nov 19 2014 |
3755 |
314.93 |
| Nov 19 2014 |
5811 |
314.93 |
| Nov 12 2014 |
3755 |
314.93 |
| Nov 12 2014 |
5811 |
314.93 |
| Nov 05 2014 |
3755 |
314.93 |
| Nov 05 2014 |
5811 |
314.93 |
| Oct 29 2014 |
3755 |
314.93 |
| Oct 29 2014 |
5811 |
314.93 |
| Oct 22 2014 |
3752 |
314.93 |
| Oct 22 2014 |
5821 |
314.93 |
| Oct 15 2014 |
3747 |
314.93 |
| Oct 15 2014 |
5818 |
314.93 |
| Oct 08 2014 |
3746 |
314.93 |
| Oct 08 2014 |
5832 |
314.93 |
| Oct 01 2014 |
3757 |
314.93 |
| Oct 01 2014 |
5840 |
314.93 |
| Sep 24 2014 |
3783 |
314.93 |
| Sep 24 2014 |
5825 |
314.93 |
| Sep 17 2014 |
3820 |
314.93 |
| Sep 17 2014 |
5854 |
314.93 |
| Sep 10 2014 |
3792 |
314.93 |
| Sep 10 2014 |
5852 |
314.93 |
| Sep 03 2014 |
3830 |
314.93 |
| Sep 03 2014 |
5881 |
314.93 |
| Aug 27 2014 |
3888 |
314.93 |
| Aug 27 2014 |
5872 |
314.93 |
| Aug 20 2014 |
3878 |
314.93 |
| Aug 20 2014 |
5880 |
314.93 |
| Aug 13 2014 |
3908 |
314.93 |
| Aug 13 2014 |
5947 |
314.93 |
| Aug 06 2014 |
3931 |
314.93 |
| Aug 06 2014 |
5988 |
314.93 |
| Jul 30 2014 |
3943 |
314.93 |
| Jul 30 2014 |
6064 |
314.93 |
| Jul 23 2014 |
3925 |
314.93 |
| Jul 23 2014 |
6033 |
314.93 |
| Jul 16 2014 |
3902 |
314.93 |
| Jul 16 2014 |
5998 |
314.93 |
| Jul 09 2014 |
3988 |
314.93 |
| Jul 09 2014 |
5997 |
314.93 |
| Jul 02 2014 |
4045 |
314.93 |
| Jul 02 2014 |
6121 |
314.93 |
| Jun 25 2014 |
4132 |
314.93 |
| Jun 25 2014 |
6090 |
314.93 |
| Jun 18 2014 |
4152 |
314.93 |
| Jun 18 2014 |
6146 |
314.93 |
| Jun 11 2014 |
4197 |
314.93 |
| Jun 11 2014 |
6193 |
314.93 |
| Jun 04 2014 |
4316 |
314.93 |
| Jun 04 2014 |
6299 |
314.93 |
| May 28 2014 |
4382 |
314.93 |
| May 28 2014 |
6315 |
314.93 |
| May 21 2014 |
4415 |
314.93 |
| May 21 2014 |
6339 |
314.93 |
| May 14 2014 |
4455 |
314.93 |
| May 14 2014 |
6392 |
314.93 |
| May 07 2014 |
4453 |
314.93 |
| May 07 2014 |
6401 |
314.93 |
| Apr 30 2014 |
4675 |
314.93 |
| Apr 30 2014 |
6642 |
314.93 |
| Apr 23 2014 |
4716 |
314.93 |
| Apr 23 2014 |
6710 |
314.93 |
| Apr 16 2014 |
4710 |
314.93 |
| Apr 16 2014 |
6686 |
314.93 |
| Apr 09 2014 |
4750 |
314.93 |
| Apr 09 2014 |
6786 |
314.93 |
| Apr 02 2014 |
4802 |
314.93 |
| Apr 02 2014 |
6651 |
314.93 |
| Mar 26 2014 |
4941 |
314.93 |
| Mar 26 2014 |
6733 |
314.93 |
| Oct 19 2012 |
4105 |
279.02 |
| Sep 23 2012 |
4099 |
279.02 |
| Aug 31 2012 |
4065 |
279.02 |
| Aug 24 2012 |
4050 |
279.02 |
| Aug 10 2012 |
4002 |
279.02 |
| Aug 03 2012 |
3983 |
279.02 |
| Jul 27 2012 |
3943 |
279.02 |
| Jul 06 2012 |
3901 |
279.02 |
| Jun 22 2012 |
3735 |
279.02 |
| Jun 15 2012 |
3994 |
279.02 |
| Jun 08 2012 |
3979 |
279.02 |
| Jun 01 2012 |
3976 |
279.02 |
| May 25 2012 |
3754 |
279.02 |
| May 18 2012 |
3842 |
279.02 |
| May 11 2012 |
3885 |
279.02 |
| May 04 2012 |
3841 |
279.02 |
| Apr 27 2012 |
3817 |
279.02 |
| Apr 13 2012 |
3601 |
279.02 |
| Apr 06 2012 |
3554 |
279.02 |
| Mar 27 2012 |
3806 |
284.8 |
| Sep 23 2011 |
3045 |
303.33 |
| Sep 23 2011 |
4225 |
303.33 |
| Sep 16 2011 |
3028 |
303.33 |
| Sep 16 2011 |
4219 |
303.33 |
| Sep 10 2011 |
2958 |
303.33 |
| Sep 10 2011 |
4172 |
303.33 |
| Sep 02 2011 |
2953 |
303.33 |
| Sep 02 2011 |
4135 |
303.33 |
| Aug 26 2011 |
2951 |
303.33 |
| Aug 26 2011 |
4131 |
303.33 |
| Aug 19 2011 |
2843 |
303.33 |
| Aug 19 2011 |
3650 |
303.33 |
| Aug 12 2011 |
2778 |
303.33 |
| Aug 12 2011 |
3604 |
303.33 |
| Aug 05 2011 |
2772 |
303.33 |
| Aug 05 2011 |
3585 |
303.33 |
| Jul 29 2011 |
2750 |
303.33 |
| Jul 29 2011 |
3568 |
303.33 |
| Jul 22 2011 |
2580 |
303.33 |
| Jul 22 2011 |
3388 |
303.33 |
| Jul 15 2011 |
2451 |
303.33 |
| Jul 15 2011 |
3235 |
303.33 |
| Jul 08 2011 |
2296 |
303.33 |
| Jul 08 2011 |
3157 |
303.33 |
| Jul 01 2011 |
1663 |
303.33 |
| Jul 01 2011 |
2465 |
303.33 |
| Jun 17 2011 |
1587 |
303.33 |
| Jun 17 2011 |
2447 |
303.33 |
| Jun 10 2011 |
1725 |
303.33 |
| Jun 10 2011 |
2493 |
303.33 |
| Jun 03 2011 |
1558 |
303.33 |
| Jun 03 2011 |
2313 |
303.33 |
| May 29 2011 |
1541 |
303.33 |
| May 29 2011 |
2342 |
303.33 |
| May 06 2011 |
1455 |
303.33 |
| May 06 2011 |
2489 |
303.33 |
| Apr 22 2011 |
2103 |
331.68 |
| Apr 22 2011 |
2585 |
342.35 |
| Apr 22 2011 |
3813 |
341.53 |
| Apr 01 2011 |
2725 |
342.35 |
| Apr 01 2011 |
1451 |
359.61 |
| Apr 01 2011 |
2607 |
331.68 |
| Apr 01 2011 |
3988 |
341.53 |
| Oct 15 2010 |
4526 |
360.02 |
| Oct 15 2010 |
3491 |
342.35 |
| Oct 15 2010 |
5558 |
351.08 |
| Aug 15 2010 |
4360 |
360.02 |
| Aug 15 2010 |
3366 |
342.35 |
| Aug 15 2010 |
5422 |
351.08 |
| Aug 01 2010 |
3303 |
342.35 |
| Aug 01 2010 |
4045 |
360.02 |
| Aug 01 2010 |
5158 |
351.08 |
| Jul 15 2010 |
3004 |
342.35 |
| Jul 15 2010 |
3839 |
360.02 |
| Jul 15 2010 |
4810 |
351.08 |
