| Mar 10 2026 |
6931 |
543.65 |
| Mar 10 2026 |
4111 |
445.33 |
| Mar 10 2026 |
6814 |
494.49 |
| Mar 03 2026 |
6901 |
543.65 |
| Mar 03 2026 |
4165 |
449.17 |
| Mar 03 2026 |
7726 |
480.67 |
| Feb 24 2026 |
6778 |
543.65 |
| Feb 24 2026 |
4147 |
449.17 |
| Feb 24 2026 |
7540 |
480.67 |
| Feb 17 2026 |
6699 |
543.65 |
| Feb 17 2026 |
4140 |
449.17 |
| Feb 17 2026 |
7622 |
480.67 |
| Feb 10 2026 |
6857 |
543.65 |
| Feb 10 2026 |
4112 |
449.17 |
| Feb 10 2026 |
7709 |
480.67 |
| Feb 03 2026 |
6869 |
543.65 |
| Feb 03 2026 |
4116 |
449.17 |
| Feb 03 2026 |
7733 |
480.67 |
| Jan 27 2026 |
6143 |
502.36 |
| Jan 27 2026 |
5337 |
468.81 |
| Jan 27 2026 |
7816 |
482.23 |
| Jan 20 2026 |
6183 |
502.36 |
| Jan 20 2026 |
5374 |
468.81 |
| Jan 20 2026 |
7855 |
482.23 |
| Jan 13 2026 |
6184 |
502.36 |
| Jan 13 2026 |
5387 |
468.81 |
| Jan 13 2026 |
7870 |
482.23 |
| Jan 06 2026 |
6184 |
502.36 |
| Jan 06 2026 |
5338 |
464.11 |
| Jan 06 2026 |
7508 |
463.5 |
| Dec 30 2025 |
6184 |
502.36 |
| Dec 30 2025 |
5526 |
479.77 |
| Dec 30 2025 |
7516 |
463.5 |
| Dec 23 2025 |
6166 |
502.36 |
| Dec 23 2025 |
5528 |
479.77 |
| Dec 23 2025 |
7501 |
463.5 |
| Dec 16 2025 |
6188 |
502.36 |
| Dec 16 2025 |
5528 |
479.77 |
| Dec 16 2025 |
7519 |
463.5 |
| Dec 09 2025 |
6188 |
502.36 |
| Dec 09 2025 |
5528 |
479.77 |
| Dec 09 2025 |
7519 |
463.5 |
| Dec 02 2025 |
6188 |
502.36 |
| Dec 02 2025 |
5532 |
479.77 |
| Dec 02 2025 |
7521 |
463.5 |
| Nov 25 2025 |
6188 |
502.36 |
| Nov 25 2025 |
5532 |
479.77 |
| Nov 25 2025 |
7521 |
463.5 |
| Nov 18 2025 |
6188 |
502.36 |
| Nov 18 2025 |
5532 |
479.77 |
| Nov 18 2025 |
7521 |
463.5 |
| Nov 11 2025 |
6188 |
502.36 |
| Nov 11 2025 |
5524 |
479.77 |
| Nov 11 2025 |
7514 |
463.5 |
| Nov 04 2025 |
6188 |
502.36 |
| Nov 04 2025 |
5525 |
479.77 |
| Nov 04 2025 |
7515 |
463.5 |
| Oct 28 2025 |
3701 |
499.23 |
| Oct 28 2025 |
5525 |
479.77 |
| Oct 28 2025 |
7481 |
460.48 |
| Oct 21 2025 |
3721 |
499.23 |
| Oct 21 2025 |
5525 |
479.77 |
| Oct 21 2025 |
7493 |
460.48 |
| Oct 14 2025 |
3721 |
499.23 |
| Oct 14 2025 |
5525 |
479.77 |
| Oct 14 2025 |
7494 |
460.48 |
| Oct 07 2025 |
3701 |
499.23 |
| Oct 07 2025 |
5524 |
479.77 |
| Oct 07 2025 |
7471 |
460.48 |
| Sep 30 2025 |
3695 |
499.23 |
| Sep 30 2025 |
5520 |
479.77 |
| Sep 30 2025 |
7470 |
460.48 |
| Sep 23 2025 |
3668 |
499.23 |
| Sep 23 2025 |
5549 |
479.77 |
| Sep 23 2025 |
7492 |
460.48 |
| Sep 16 2025 |
3728 |
499.23 |
| Sep 16 2025 |
5557 |
479.77 |
| Sep 16 2025 |
7518 |
460.48 |
| Sep 09 2025 |
3718 |
499.23 |
| Sep 09 2025 |
5556 |
479.77 |
| Sep 09 2025 |
7528 |
460.48 |
| Sep 02 2025 |
3738 |
499.23 |
| Sep 02 2025 |
5461 |
479.77 |
| Sep 02 2025 |
7468 |
460.48 |
| Aug 26 2025 |
3713 |
499.23 |
| Aug 26 2025 |
5548 |
479.77 |
| Aug 26 2025 |
7609 |
460.48 |
| Aug 19 2025 |
3750 |
499.23 |
| Aug 19 2025 |
5481 |
479.77 |
| Aug 19 2025 |
7587 |
460.48 |
| Aug 12 2025 |
3733 |
499.23 |
| Aug 12 2025 |
5424 |
479.77 |
| Aug 12 2025 |
7582 |
460.48 |
| Aug 05 2025 |
3767 |
495.2 |
| Aug 05 2025 |
5478 |
479.77 |
| Aug 05 2025 |
7606 |
458.51 |
| Jul 29 2025 |
3721 |
495.2 |
| Jul 29 2025 |
5401 |
479.77 |
| Jul 29 2025 |
7556 |
458.51 |
| Jul 22 2025 |
3803 |
495.2 |
| Jul 22 2025 |
5571 |
479.77 |
| Jul 22 2025 |
7703 |
458.51 |
| Jul 15 2025 |
3830 |
495.2 |
| Jul 15 2025 |
5466 |
479.77 |
| Jul 15 2025 |
7685 |
458.51 |
| Jul 08 2025 |
3827 |
495.2 |
| Jul 08 2025 |
5459 |
479.77 |
| Jul 08 2025 |
7732 |
458.51 |
| Jul 01 2025 |
3847 |
495.2 |
| Jul 01 2025 |
5381 |
479.77 |
| Jul 01 2025 |
7709 |
458.51 |
| Jun 24 2025 |
3827 |
495.2 |
| Jun 24 2025 |
5421 |
479.77 |
| Jun 24 2025 |
7712 |
458.51 |
| Jun 17 2025 |
3821 |
495.2 |
| Jun 17 2025 |
5457 |
479.77 |
| Jun 17 2025 |
7720 |
458.51 |
| Jun 10 2025 |
3764 |
495.2 |
| Jun 10 2025 |
5322 |
479.77 |
| Jun 10 2025 |
7691 |
458.51 |
| Jun 03 2025 |
3700 |
495.2 |
| Jun 03 2025 |
5393 |
479.77 |
| Jun 03 2025 |
7692 |
458.51 |
| May 27 2025 |
3677 |
495.2 |
| May 27 2025 |
5359 |
479.77 |
| May 27 2025 |
7702 |
458.51 |
| May 20 2025 |
3633 |
484.96 |
| May 20 2025 |
5488 |
479.77 |
| May 20 2025 |
7626 |
450.68 |
| May 13 2025 |
3645 |
484.96 |
| May 13 2025 |
5553 |
479.77 |
| May 13 2025 |
7686 |
450.68 |
| May 06 2025 |
3577 |
484.96 |
| May 06 2025 |
5521 |
479.77 |
| May 06 2025 |
7629 |
450.68 |
| Apr 29 2025 |
3708 |
484.96 |
| Apr 29 2025 |
5566 |
479.77 |
| Apr 29 2025 |
7753 |
450.68 |
| Apr 22 2025 |
3692 |
484.96 |
| Apr 22 2025 |
5568 |
479.77 |
| Apr 22 2025 |
7824 |
450.68 |
| Apr 15 2025 |
3720 |
484.96 |
| Apr 15 2025 |
5576 |
479.77 |
| Apr 15 2025 |
7842 |
450.68 |
| Apr 08 2025 |
3607 |
464.53 |
| Apr 08 2025 |
5494 |
466.94 |
| Apr 08 2025 |
7851 |
446.77 |
| Apr 01 2025 |
3676 |
464.53 |
| Apr 01 2025 |
5513 |
466.94 |
| Apr 01 2025 |
7846 |
446.77 |
| Mar 25 2025 |
3602 |
464.53 |
| Mar 25 2025 |
5501 |
466.94 |
| Mar 25 2025 |
7789 |
446.77 |
| Mar 18 2025 |
3541 |
453.02 |
| Mar 18 2025 |
6032 |
517.91 |
| Mar 18 2025 |
7824 |
446.4 |
| Mar 11 2025 |
3514 |
453.02 |
| Mar 11 2025 |
5978 |
517.91 |
| Mar 11 2025 |
7786 |
446.4 |
| Mar 04 2025 |
3578 |
453.02 |
| Mar 04 2025 |
6002 |
517.91 |
| Mar 04 2025 |
7803 |
446.4 |
| Feb 25 2025 |
3517 |
453.02 |
| Feb 25 2025 |
6004 |
517.91 |
| Feb 25 2025 |
7764 |
446.4 |
| Feb 18 2025 |
3557 |
453.02 |
| Feb 18 2025 |
6011 |
517.91 |
| Feb 18 2025 |
7783 |
446.4 |
| Feb 11 2025 |
3747 |
459.38 |
| Feb 11 2025 |
6042 |
520.37 |
| Feb 11 2025 |
7901 |
449.84 |
| Feb 04 2025 |
3715 |
459.38 |
| Feb 04 2025 |
6018 |
520.37 |
| Feb 04 2025 |
7851 |
449.84 |
| Jan 29 2025 |
3770 |
459.38 |
| Jan 29 2025 |
6003 |
520.37 |
| Jan 29 2025 |
7853 |
449.84 |
| Jan 22 2025 |
3809 |
459.38 |
| Jan 22 2025 |
6041 |
520.37 |
| Jan 22 2025 |
7885 |
449.84 |
| Jan 15 2025 |
3813 |
459.38 |
| Jan 15 2025 |
6140 |
543.82 |
| Jan 15 2025 |
8065 |
456.46 |
| Jan 08 2025 |
3813 |
459.38 |
| Jan 08 2025 |
6657 |
544.52 |
| Jan 08 2025 |
8010 |
456.46 |
| Jan 01 2025 |
3813 |
459.38 |
| Jan 01 2025 |
6698 |
544.52 |
| Jan 01 2025 |
8016 |
456.46 |
| Dec 25 2024 |
3813 |
459.38 |
| Dec 25 2024 |
6685 |
544.52 |
| Dec 25 2024 |
8002 |
456.46 |
| Dec 18 2024 |
3766 |
459.38 |
| Dec 18 2024 |
6684 |
544.52 |
| Dec 18 2024 |
7982 |
456.46 |
| Dec 11 2024 |
3766 |
459.38 |
| Dec 11 2024 |
6677 |
544.52 |
| Dec 11 2024 |
7976 |
456.46 |
| Dec 04 2024 |
3766 |
459.38 |
| Dec 04 2024 |
6678 |
544.52 |
| Dec 04 2024 |
7978 |
456.46 |
| Nov 27 2024 |
3766 |
459.38 |
| Nov 27 2024 |
6678 |
544.52 |
| Nov 27 2024 |
7978 |
456.46 |
| Nov 20 2024 |
3766 |
459.38 |
| Nov 20 2024 |
6587 |
544.52 |
| Nov 20 2024 |
7976 |
456.46 |
| Nov 13 2024 |
3765 |
459.38 |
| Nov 13 2024 |
6592 |
544.52 |
| Nov 13 2024 |
7973 |
456.46 |
| Nov 06 2024 |
3720 |
459.38 |
| Nov 06 2024 |
6569 |
544.52 |
| Nov 06 2024 |
7956 |
456.46 |
| Oct 30 2024 |
3698 |
459.38 |
| Oct 30 2024 |
6594 |
544.52 |
| Oct 30 2024 |
7924 |
456.46 |
| Oct 23 2024 |
3698 |
459.38 |
| Oct 23 2024 |
6607 |
544.52 |
| Oct 23 2024 |
8250 |
456.46 |
| Oct 16 2024 |
3696 |
459.38 |
| Oct 16 2024 |
6612 |
544.52 |
| Oct 16 2024 |
8258 |
456.46 |
| Oct 09 2024 |
3752 |
459.38 |
| Oct 09 2024 |
6611 |
544.52 |
| Oct 09 2024 |
8277 |
456.46 |
| Oct 02 2024 |
3734 |
459.38 |
| Oct 02 2024 |
6550 |
544.52 |
| Oct 02 2024 |
8249 |
456.46 |
| Sep 25 2024 |
3633 |
459.38 |
| Sep 25 2024 |
6556 |
544.52 |
| Sep 25 2024 |
8220 |
456.46 |
| Sep 18 2024 |
3658 |
459.38 |
| Sep 18 2024 |
6543 |
544.52 |
| Sep 18 2024 |
8167 |
456.46 |
| Sep 11 2024 |
3641 |
459.38 |
| Sep 11 2024 |
6524 |
544.52 |
| Sep 11 2024 |
8194 |
456.46 |
| Sep 04 2024 |
3539 |
459.38 |
| Sep 04 2024 |
6522 |
544.52 |
| Sep 04 2024 |
8108 |
456.46 |
| Aug 28 2024 |
3546 |
459.38 |
| Aug 28 2024 |
6580 |
544.52 |
| Aug 28 2024 |
8217 |
456.46 |
| Aug 21 2024 |
3587 |
459.38 |
| Aug 21 2024 |
6586 |
544.52 |
| Aug 21 2024 |
8284 |
456.46 |
| Aug 14 2024 |
3589 |
459.38 |
| Aug 14 2024 |
6225 |
544.52 |
| Aug 14 2024 |
8118 |
456.46 |
| Aug 07 2024 |
3476 |
453.44 |
| Aug 07 2024 |
8941 |
544.52 |
| Aug 07 2024 |
8200 |
458.41 |
| Jul 31 2024 |
3509 |
453.44 |
| Jul 31 2024 |
9080 |
544.52 |
| Jul 31 2024 |
8212 |
458.41 |
| Jul 24 2024 |
3460 |
453.44 |
| Jul 24 2024 |
9106 |
544.52 |
| Jul 24 2024 |
8140 |
458.41 |
| Jul 17 2024 |
3487 |
453.44 |
| Jul 17 2024 |
9039 |
544.52 |
| Jul 17 2024 |
8199 |
458.41 |
| Jul 10 2024 |
3533 |
453.44 |
| Jul 10 2024 |
6623 |
544.52 |
| Jul 10 2024 |
8107 |
458.41 |
| Jul 03 2024 |
3495 |
453.44 |
| Jul 03 2024 |
6754 |
544.52 |
| Jul 03 2024 |
8150 |
458.41 |
| Jun 26 2024 |
3501 |
453.44 |
| Jun 26 2024 |
6878 |
544.52 |
| Jun 26 2024 |
8083 |
458.41 |
| Jun 19 2024 |
3414 |
453.44 |
| Jun 19 2024 |
6954 |
544.52 |
| Jun 19 2024 |
8138 |
458.41 |
| Jun 12 2024 |
3430 |
453.44 |
| Jun 12 2024 |
6954 |
544.52 |
| Jun 12 2024 |
8120 |
458.41 |
| Jun 05 2024 |
3437 |
453.44 |
| Jun 05 2024 |
7017 |
544.52 |
| Jun 05 2024 |
8216 |
458.41 |
| May 29 2024 |
3507 |
456.59 |
| May 29 2024 |
7028 |
544.52 |
| May 29 2024 |
8978 |
491.77 |
| May 22 2024 |
3436 |
456.59 |
| May 22 2024 |
6921 |
544.52 |
| May 22 2024 |
9052 |
491.77 |
| May 15 2024 |
3438 |
456.59 |
| May 15 2024 |
6835 |
544.52 |
| May 15 2024 |
9042 |
491.77 |
| May 08 2024 |
3328 |
456.59 |
| May 08 2024 |
6907 |
544.52 |
| May 08 2024 |
8988 |
491.77 |
| May 01 2024 |
3363 |
456.59 |
| May 01 2024 |
6910 |
544.52 |
| May 01 2024 |
9134 |
491.77 |
| Apr 24 2024 |
5888 |
456.59 |
| Apr 24 2024 |
9503 |
574.45 |
| Apr 24 2024 |
12841 |
474.98 |
| Apr 17 2024 |
7818 |
464.13 |
| Apr 17 2024 |
9520 |
606.51 |
| Apr 17 2024 |
14614 |
549.56 |
| Apr 10 2024 |
7863 |
464.13 |
| Apr 10 2024 |
9520 |
606.51 |
| Apr 10 2024 |
14607 |
549.56 |
| Apr 03 2024 |
11236 |
562.05 |
| Apr 03 2024 |
9496 |
606.51 |
| Apr 03 2024 |
14904 |
595.4 |
| Mar 27 2024 |
9520 |
604.39 |
| Mar 27 2024 |
18161 |
604.39 |
| Mar 21 2024 |
9537 |
604.39 |
| Mar 21 2024 |
17858 |
604.39 |
| Mar 14 2024 |
9535 |
604.39 |
| Mar 14 2024 |
17904 |
604.39 |
| Mar 07 2024 |
9590 |
604.39 |
| Mar 07 2024 |
17988 |
604.39 |
| Feb 29 2024 |
9598 |
604.39 |
| Feb 29 2024 |
17992 |
604.39 |
| Feb 22 2024 |
9545 |
604.39 |
| Feb 22 2024 |
17998 |
604.39 |
| Feb 15 2024 |
9566 |
604.39 |
| Feb 15 2024 |
17948 |
604.39 |
| Feb 08 2024 |
9520 |
604.39 |
| Feb 08 2024 |
17958 |
604.39 |
| Feb 01 2024 |
9542 |
604.39 |
| Feb 01 2024 |
17903 |
604.39 |
| Jan 25 2024 |
9518 |
604.39 |
| Jan 25 2024 |
17795 |
604.39 |
| Jan 18 2024 |
9504 |
604.39 |
| Jan 18 2024 |
17798 |
604.39 |
| Jan 11 2024 |
9494 |
604.39 |
| Jan 11 2024 |
17785 |
604.39 |
| Jan 04 2024 |
9501 |
604.39 |
| Jan 04 2024 |
17347 |
604.39 |
| Dec 28 2023 |
9498 |
604.39 |
| Dec 28 2023 |
17319 |
604.39 |
| Dec 21 2023 |
9498 |
604.39 |
| Dec 21 2023 |
17319 |
604.39 |
| Dec 14 2023 |
9495 |
604.39 |
| Dec 14 2023 |
17289 |
604.39 |
| Dec 07 2023 |
9496 |
604.39 |
| Dec 07 2023 |
17289 |
604.39 |
| Nov 30 2023 |
9497 |
604.39 |
| Nov 30 2023 |
17290 |
604.39 |
| Nov 23 2023 |
9497 |
604.39 |
| Nov 23 2023 |
17255 |
604.39 |
| Nov 16 2023 |
9433 |
604.39 |
| Nov 16 2023 |
17110 |
604.39 |
| Nov 09 2023 |
9429 |
604.39 |
| Nov 09 2023 |
16959 |
604.39 |
| Nov 02 2023 |
9430 |
604.39 |
| Nov 02 2023 |
16947 |
604.39 |
| Oct 26 2023 |
9441 |
604.39 |
| Oct 26 2023 |
16940 |
604.39 |
| Oct 19 2023 |
9424 |
604.39 |
| Oct 19 2023 |
16878 |
604.39 |
| Oct 12 2023 |
9419 |
604.39 |
| Oct 12 2023 |
16811 |
604.39 |
| Oct 05 2023 |
9453 |
604.39 |
| Oct 05 2023 |
16508 |
604.39 |
| Sep 28 2023 |
9444 |
604.39 |
| Sep 28 2023 |
16313 |
604.39 |
| Sep 21 2023 |
9345 |
604.39 |
| Sep 21 2023 |
16238 |
604.39 |
| Sep 14 2023 |
9384 |
604.39 |
| Sep 14 2023 |
16423 |
604.39 |
| Sep 07 2023 |
9533 |
604.39 |
| Sep 07 2023 |
16751 |
604.39 |
| Aug 31 2023 |
9516 |
604.39 |
| Aug 31 2023 |
16824 |
604.39 |
| Aug 24 2023 |
9513 |
604.39 |
| Aug 24 2023 |
16567 |
604.39 |
| Aug 17 2023 |
9692 |
604.39 |
| Aug 17 2023 |
16712 |
604.39 |
| Aug 10 2023 |
9806 |
604.39 |
| Aug 10 2023 |
16735 |
604.39 |
| Aug 03 2023 |
9760 |
604.39 |
| Aug 03 2023 |
16715 |
604.39 |
| Jul 27 2023 |
9854 |
604.39 |
| Jul 27 2023 |
16786 |
604.39 |
| Jul 20 2023 |
10161 |
604.39 |
| Jul 20 2023 |
16430 |
604.39 |
| Jul 13 2023 |
10218 |
604.39 |
| Jul 13 2023 |
16461 |
604.39 |
| Jul 06 2023 |
10302 |
604.39 |
| Jul 06 2023 |
16482 |
604.39 |
| Jun 29 2023 |
10362 |
604.39 |
| Jun 29 2023 |
16531 |
604.39 |
| Jun 22 2023 |
10412 |
604.39 |
| Jun 22 2023 |
16578 |
604.39 |
| Jun 15 2023 |
10488 |
604.39 |
| Jun 15 2023 |
16364 |
604.39 |
| Jun 08 2023 |
10510 |
604.39 |
| Jun 08 2023 |
16373 |
604.39 |
| Jun 01 2023 |
10506 |
604.39 |
| Jun 01 2023 |
16435 |
604.39 |
| May 25 2023 |
10512 |
604.39 |
| May 25 2023 |
15817 |
604.39 |
| May 18 2023 |
10528 |
604.39 |
| May 18 2023 |
15918 |
604.39 |
| May 11 2023 |
10479 |
604.39 |
| May 11 2023 |
15962 |
604.39 |
| May 04 2023 |
10365 |
604.39 |
| May 04 2023 |
15682 |
604.39 |
| Apr 27 2023 |
10312 |
604.39 |
| Apr 27 2023 |
15525 |
604.39 |
| Apr 20 2023 |
10233 |
604.39 |
| Apr 20 2023 |
15506 |
604.39 |
| Apr 13 2023 |
10203 |
604.39 |
| Apr 13 2023 |
15491 |
604.39 |
| Apr 06 2023 |
10207 |
604.39 |
| Apr 06 2023 |
15121 |
604.39 |
