| Jan 27 2026 |
5821 |
489.12 |
| Jan 27 2026 |
6550 |
489.12 |
| Jan 20 2026 |
5861 |
489.12 |
| Jan 20 2026 |
6548 |
489.12 |
| Jan 13 2026 |
5862 |
489.12 |
| Jan 13 2026 |
6548 |
489.12 |
| Jan 06 2026 |
5862 |
489.12 |
| Jan 06 2026 |
6544 |
489.12 |
| Dec 30 2025 |
5862 |
489.12 |
| Dec 30 2025 |
6544 |
489.12 |
| Dec 23 2025 |
5847 |
489.12 |
| Dec 23 2025 |
6529 |
489.12 |
| Dec 16 2025 |
5864 |
489.12 |
| Dec 16 2025 |
6550 |
489.12 |
| Dec 09 2025 |
5864 |
489.12 |
| Dec 09 2025 |
6561 |
489.12 |
| Dec 02 2025 |
5864 |
489.12 |
| Dec 02 2025 |
6562 |
489.12 |
| Nov 25 2025 |
5864 |
489.12 |
| Nov 25 2025 |
6562 |
489.12 |
| Nov 18 2025 |
5864 |
489.12 |
| Nov 18 2025 |
6562 |
489.12 |
| Nov 11 2025 |
5864 |
489.12 |
| Nov 11 2025 |
6542 |
489.12 |
| Nov 04 2025 |
5864 |
489.12 |
| Nov 04 2025 |
6542 |
489.12 |
| Oct 28 2025 |
5999 |
493.28 |
| Oct 28 2025 |
6737 |
493.28 |
| Oct 21 2025 |
6190 |
493.28 |
| Oct 21 2025 |
7009 |
493.28 |
| Oct 14 2025 |
6190 |
493.28 |
| Oct 14 2025 |
6971 |
493.28 |
| Oct 07 2025 |
5956 |
493.28 |
| Oct 07 2025 |
6770 |
493.28 |
| Sep 30 2025 |
5968 |
493.28 |
| Sep 30 2025 |
6798 |
493.28 |
| Sep 23 2025 |
5950 |
493.28 |
| Sep 23 2025 |
6771 |
493.28 |
| Sep 16 2025 |
5957 |
493.28 |
| Sep 16 2025 |
6715 |
493.28 |
| Sep 09 2025 |
5867 |
493.28 |
| Sep 09 2025 |
6646 |
493.28 |
| Sep 02 2025 |
11353 |
371.69 |
| Sep 02 2025 |
6084 |
493.28 |
| Sep 02 2025 |
6872 |
493.28 |
| Aug 26 2025 |
11351 |
371.69 |
| Aug 26 2025 |
6173 |
493.28 |
| Aug 26 2025 |
6924 |
493.28 |
| Aug 19 2025 |
11398 |
371.69 |
| Aug 19 2025 |
6098 |
493.28 |
| Aug 19 2025 |
6842 |
493.28 |
| Aug 12 2025 |
12399 |
371.69 |
| Aug 12 2025 |
6105 |
493.28 |
| Aug 12 2025 |
9014 |
493.28 |
| Aug 05 2025 |
12734 |
371.69 |
| Aug 05 2025 |
6144 |
493.28 |
| Aug 05 2025 |
9118 |
493.28 |
| Jul 29 2025 |
12797 |
371.69 |
| Jul 29 2025 |
6083 |
493.28 |
| Jul 29 2025 |
9293 |
493.28 |
| Jul 22 2025 |
12364 |
371.69 |
| Jul 22 2025 |
6137 |
493.28 |
| Jul 22 2025 |
9318 |
493.28 |
| Jul 15 2025 |
12782 |
371.69 |
| Jul 15 2025 |
6178 |
493.28 |
| Jul 15 2025 |
9335 |
493.28 |
| Jul 08 2025 |
12795 |
371.69 |
| Jul 08 2025 |
6261 |
493.28 |
| Jul 08 2025 |
9819 |
493.28 |
| Jul 01 2025 |
12719 |
371.69 |
| Jul 01 2025 |
6245 |
493.28 |
| Jul 01 2025 |
10147 |
493.28 |
| Jun 24 2025 |
12847 |
371.69 |
| Jun 24 2025 |
5912 |
493.28 |
| Jun 24 2025 |
9606 |
493.28 |
| Jun 17 2025 |
13022 |
371.69 |
| Jun 17 2025 |
6001 |
493.28 |
| Jun 17 2025 |
9615 |
493.28 |
| Jun 10 2025 |
11661 |
371.69 |
| Jun 10 2025 |
6101 |
493.28 |
| Jun 10 2025 |
9749 |
493.28 |
| Jun 03 2025 |
11661 |
371.69 |
| Jun 03 2025 |
6062 |
493.28 |
| Jun 03 2025 |
9742 |
493.28 |
| May 27 2025 |
13321 |
371.69 |
| May 27 2025 |
6181 |
493.28 |
| May 27 2025 |
9851 |
493.28 |
| May 20 2025 |
11934 |
371.69 |
| May 20 2025 |
6485 |
493.28 |
| May 20 2025 |
10010 |
493.28 |
| May 13 2025 |
11585 |
371.69 |
| May 13 2025 |
6665 |
493.28 |
| May 13 2025 |
9980 |
493.28 |
| May 06 2025 |
11577 |
371.69 |
| May 06 2025 |
6765 |
493.28 |
| May 06 2025 |
10151 |
493.28 |
| Apr 29 2025 |
10572 |
371.69 |
| Apr 29 2025 |
6806 |
493.28 |
| Apr 29 2025 |
10260 |
493.28 |
| Apr 22 2025 |
10895 |
371.69 |
| Apr 22 2025 |
6722 |
493.28 |
| Apr 22 2025 |
10165 |
493.28 |
| Apr 15 2025 |
11865 |
371.69 |
| Apr 15 2025 |
6719 |
493.28 |
| Apr 15 2025 |
10259 |
493.28 |
| Apr 08 2025 |
11708 |
371.69 |
| Apr 08 2025 |
6754 |
493.28 |
| Apr 08 2025 |
10234 |
493.28 |
| Apr 01 2025 |
11541 |
371.69 |
| Apr 01 2025 |
6871 |
493.28 |
| Apr 01 2025 |
9796 |
493.28 |
| Mar 25 2025 |
11337 |
371.69 |
| Mar 25 2025 |
6906 |
493.28 |
| Mar 25 2025 |
9836 |
493.28 |
| Mar 18 2025 |
11202 |
371.69 |
| Mar 18 2025 |
6793 |
493.28 |
| Mar 18 2025 |
9751 |
493.28 |
| Mar 11 2025 |
11756 |
371.69 |
| Mar 11 2025 |
6759 |
493.28 |
| Mar 11 2025 |
9665 |
493.28 |
| Mar 04 2025 |
10213 |
371.69 |
| Mar 04 2025 |
6763 |
493.28 |
| Mar 04 2025 |
9694 |
493.28 |
| Feb 25 2025 |
10293 |
371.69 |
| Feb 25 2025 |
6756 |
493.28 |
| Feb 25 2025 |
9647 |
493.28 |
| Feb 18 2025 |
10050 |
371.69 |
| Feb 18 2025 |
6746 |
493.28 |
| Feb 18 2025 |
9646 |
493.28 |
| Feb 11 2025 |
9526 |
371.69 |
| Feb 11 2025 |
6882 |
497.45 |
| Feb 11 2025 |
9864 |
497.45 |
| Feb 04 2025 |
8377 |
371.69 |
| Feb 04 2025 |
6825 |
497.45 |
| Feb 04 2025 |
9832 |
497.45 |
| Jan 29 2025 |
8354 |
371.69 |
| Jan 29 2025 |
6779 |
497.45 |
| Jan 29 2025 |
9804 |
497.45 |
| Jan 22 2025 |
6813 |
497.45 |
| Jan 22 2025 |
9845 |
497.45 |
| Jan 15 2025 |
6842 |
497.45 |
| Jan 15 2025 |
9884 |
497.45 |
| Jan 08 2025 |
6842 |
497.45 |
| Jan 08 2025 |
8074 |
497.45 |
| Jan 01 2025 |
6842 |
497.45 |
| Jan 01 2025 |
8074 |
497.45 |
| Dec 25 2024 |
6842 |
497.45 |
| Dec 25 2024 |
8067 |
497.45 |
| Dec 18 2024 |
6867 |
497.45 |
| Dec 18 2024 |
8070 |
497.45 |
| Dec 11 2024 |
6867 |
497.45 |
| Dec 11 2024 |
8072 |
497.45 |
| Dec 04 2024 |
6867 |
497.45 |
| Dec 04 2024 |
8074 |
497.45 |
| Nov 27 2024 |
6867 |
497.45 |
| Nov 27 2024 |
8074 |
497.45 |
| Nov 20 2024 |
6867 |
497.45 |
| Nov 20 2024 |
8013 |
497.45 |
| Nov 13 2024 |
6867 |
497.45 |
| Nov 13 2024 |
8015 |
497.45 |
| Sep 04 2024 |
12042 |
638.39 |
| Aug 28 2024 |
12016 |
638.39 |
| Aug 21 2024 |
12227 |
638.39 |
| Aug 14 2024 |
11638 |
638.39 |
| Aug 07 2024 |
14240 |
638.39 |
| Jul 31 2024 |
14436 |
638.39 |
| Jul 24 2024 |
14290 |
638.39 |
| Jul 17 2024 |
14166 |
638.39 |
| Jul 10 2024 |
11779 |
638.39 |
| Jul 03 2024 |
12058 |
638.39 |
| Jun 26 2024 |
11901 |
638.39 |
| Jun 19 2024 |
12024 |
638.39 |
| Jun 12 2024 |
11964 |
638.39 |
| Jun 05 2024 |
12055 |
638.39 |
| May 29 2024 |
11999 |
638.39 |
| May 22 2024 |
12446 |
638.39 |
| May 15 2024 |
12503 |
638.39 |
| May 08 2024 |
12546 |
638.39 |
| May 01 2024 |
13233 |
638.39 |
| Apr 24 2024 |
10265 |
524.52 |
| Apr 24 2024 |
17675 |
581.46 |
| Apr 17 2024 |
10308 |
524.52 |
| Apr 17 2024 |
17733 |
581.46 |
| Apr 10 2024 |
10374 |
524.52 |
| Apr 10 2024 |
17864 |
581.46 |
| Apr 03 2024 |
10166 |
524.52 |
| Apr 03 2024 |
17613 |
581.46 |
| Mar 27 2024 |
10224 |
524.52 |
| Mar 27 2024 |
17665 |
581.46 |
| Mar 21 2024 |
10311 |
524.52 |
| Mar 21 2024 |
17386 |
581.46 |
| Mar 14 2024 |
10263 |
524.52 |
| Mar 14 2024 |
17440 |
581.46 |
| Mar 07 2024 |
10287 |
524.52 |
| Mar 07 2024 |
17519 |
581.46 |
| Feb 29 2024 |
10336 |
524.52 |
| Feb 29 2024 |
17528 |
581.46 |
| Feb 22 2024 |
10310 |
524.52 |
| Feb 22 2024 |
17535 |
581.46 |
| Feb 15 2024 |
10168 |
524.52 |
| Feb 15 2024 |
17486 |
581.46 |
| Feb 08 2024 |
10206 |
524.52 |
| Feb 08 2024 |
17498 |
581.46 |
| Feb 01 2024 |
10167 |
524.52 |
| Feb 01 2024 |
17443 |
581.46 |
| Jan 25 2024 |
10096 |
524.52 |
| Jan 25 2024 |
17333 |
581.46 |
| Jan 18 2024 |
10096 |
524.52 |
| Jan 18 2024 |
17338 |
581.46 |
| Jan 11 2024 |
10096 |
524.52 |
| Jan 11 2024 |
17326 |
581.46 |
| Jan 04 2024 |
10096 |
524.52 |
| Jan 04 2024 |
16905 |
581.46 |
| Dec 28 2023 |
10096 |
524.52 |
| Dec 28 2023 |
16877 |
581.46 |
| Dec 21 2023 |
10096 |
524.52 |
| Dec 21 2023 |
16877 |
581.46 |
| Dec 14 2023 |
10096 |
524.52 |
| Dec 14 2023 |
16847 |
581.46 |
| Dec 07 2023 |
10096 |
524.52 |
| Dec 07 2023 |
16847 |
581.46 |
| Nov 30 2023 |
10089 |
524.52 |
| Nov 30 2023 |
16848 |
581.46 |
| Nov 23 2023 |
10089 |
524.52 |
| Nov 23 2023 |
16816 |
581.46 |
| Nov 16 2023 |
10091 |
524.52 |
| Nov 16 2023 |
16671 |
581.46 |
| Nov 09 2023 |
10076 |
524.52 |
| Nov 09 2023 |
16528 |
581.46 |
| Nov 02 2023 |
10070 |
524.52 |
| Nov 02 2023 |
16517 |
581.46 |
| Oct 26 2023 |
10037 |
524.52 |
| Oct 26 2023 |
16522 |
581.46 |
| Oct 19 2023 |
10060 |
524.52 |
| Oct 19 2023 |
14284 |
524.52 |
| Oct 12 2023 |
10024 |
524.52 |
| Oct 12 2023 |
14220 |
524.52 |
| Oct 05 2023 |
9921 |
524.52 |
| Oct 05 2023 |
13883 |
524.52 |
| Sep 28 2023 |
9822 |
524.52 |
| Sep 28 2023 |
13730 |
524.52 |
| Sep 21 2023 |
9821 |
524.52 |
| Sep 21 2023 |
13662 |
524.52 |
| Sep 14 2023 |
9893 |
524.52 |
| Sep 14 2023 |
13815 |
524.52 |
| Sep 07 2023 |
10066 |
524.52 |
| Sep 07 2023 |
14069 |
524.52 |
| Aug 31 2023 |
10029 |
524.52 |
| Aug 31 2023 |
14136 |
524.52 |
| Aug 24 2023 |
10104 |
524.52 |
| Aug 24 2023 |
13910 |
524.52 |
| Aug 17 2023 |
10102 |
524.52 |
| Aug 17 2023 |
14035 |
524.52 |
| Aug 10 2023 |
10072 |
524.52 |
| Aug 10 2023 |
14030 |
524.52 |
| Aug 03 2023 |
10080 |
524.52 |
| Aug 03 2023 |
14005 |
524.52 |
| Jul 27 2023 |
10079 |
524.52 |
| Jul 27 2023 |
14049 |
524.52 |
| Jul 20 2023 |
10130 |
524.52 |
| Jul 20 2023 |
13638 |
524.52 |
| Jul 13 2023 |
10156 |
524.52 |
| Jul 13 2023 |
13669 |
524.52 |
| Jul 06 2023 |
10192 |
524.52 |
| Jul 06 2023 |
13689 |
524.52 |
| Jun 29 2023 |
10186 |
524.52 |
| Jun 29 2023 |
13742 |
524.52 |
| Jun 22 2023 |
10191 |
524.52 |
| Jun 22 2023 |
13777 |
524.52 |
| Jun 15 2023 |
9908 |
524.52 |
| Jun 15 2023 |
13609 |
524.52 |
| Jun 08 2023 |
9900 |
524.52 |
| Jun 08 2023 |
13603 |
524.52 |
| Jun 01 2023 |
9989 |
524.52 |
| Jun 01 2023 |
13669 |
524.52 |
| May 25 2023 |
9959 |
524.52 |
| May 25 2023 |
13161 |
524.52 |
| May 18 2023 |
10039 |
524.52 |
| May 18 2023 |
13202 |
524.52 |
| May 11 2023 |
10088 |
524.52 |
| May 11 2023 |
13210 |
524.52 |
| May 04 2023 |
9975 |
524.52 |
| May 04 2023 |
12936 |
524.52 |
| Apr 27 2023 |
9748 |
524.52 |
| Apr 27 2023 |
12792 |
524.52 |
| Apr 20 2023 |
9708 |
524.52 |
| Apr 20 2023 |
12806 |
524.52 |
| Apr 13 2023 |
9696 |
524.52 |
| Apr 13 2023 |
12810 |
524.52 |
| Apr 06 2023 |
9420 |
524.52 |
| Apr 06 2023 |
12500 |
524.52 |
| Mar 30 2023 |
9201 |
524.52 |
| Mar 30 2023 |
12136 |
524.52 |
| Mar 23 2023 |
9259 |
524.52 |
| Mar 23 2023 |
12124 |
524.52 |
| Mar 16 2023 |
9170 |
524.52 |
| Mar 16 2023 |
12049 |
524.52 |
| Mar 09 2023 |
9083 |
524.52 |
| Mar 09 2023 |
11993 |
524.52 |
| Mar 02 2023 |
9042 |
524.52 |
| Mar 02 2023 |
11925 |
524.52 |
| Feb 23 2023 |
9113 |
524.52 |
| Feb 23 2023 |
11949 |
524.52 |
| Feb 16 2023 |
9001 |
524.52 |
| Feb 16 2023 |
11926 |
524.52 |
| Feb 09 2023 |
8896 |
524.52 |
| Feb 09 2023 |
11825 |
524.52 |
| Feb 02 2023 |
8851 |
524.52 |
| Feb 02 2023 |
11774 |
524.52 |
| Jan 26 2023 |
8764 |
524.52 |
| Jan 26 2023 |
11651 |
524.52 |
| Jan 19 2023 |
8764 |
524.52 |
| Jan 19 2023 |
11614 |
524.52 |
| Jan 12 2023 |
8764 |
524.52 |
| Jan 12 2023 |
11599 |
524.52 |
| Jan 05 2023 |
8764 |
524.52 |
| Jan 05 2023 |
11630 |
524.52 |
| Dec 29 2022 |
8764 |
524.52 |
| Dec 29 2022 |
11631 |
524.52 |
| Dec 22 2022 |
8764 |
524.52 |
| Dec 22 2022 |
11631 |
524.52 |
| Dec 15 2022 |
8762 |
524.52 |
| Dec 15 2022 |
11634 |
524.52 |
| Dec 08 2022 |
8762 |
524.52 |
| Dec 08 2022 |
11639 |
524.52 |
| Dec 01 2022 |
8762 |
524.52 |
| Dec 01 2022 |
11639 |
524.52 |
| Nov 24 2022 |
8762 |
524.52 |
| Nov 24 2022 |
11648 |
524.52 |
