| Apr 29 2025 |
2148 |
317.01 |
| Apr 29 2025 |
2405 |
317.01 |
| Apr 22 2025 |
2167 |
317.01 |
| Apr 22 2025 |
2352 |
317.01 |
| Apr 15 2025 |
2171 |
317.01 |
| Apr 15 2025 |
2379 |
317.01 |
| Apr 08 2025 |
2469 |
324.47 |
| Apr 08 2025 |
2740 |
324.47 |
| Apr 01 2025 |
2476 |
324.47 |
| Apr 01 2025 |
2523 |
324.47 |
| Mar 25 2025 |
2481 |
324.47 |
| Mar 25 2025 |
2548 |
324.47 |
| Mar 18 2025 |
2459 |
324.47 |
| Mar 18 2025 |
2530 |
324.47 |
| Mar 11 2025 |
2341 |
322.65 |
| Mar 11 2025 |
3124 |
322.65 |
| Mar 04 2025 |
2352 |
322.65 |
| Mar 04 2025 |
3149 |
322.65 |
| Feb 25 2025 |
2328 |
322.65 |
| Feb 25 2025 |
3120 |
322.65 |
| Feb 18 2025 |
2335 |
322.65 |
| Feb 18 2025 |
3128 |
322.65 |
| Feb 11 2025 |
2337 |
322.65 |
| Feb 11 2025 |
3132 |
322.65 |
| Feb 04 2025 |
2140 |
315.8 |
| Feb 04 2025 |
2865 |
315.8 |
| Jan 29 2025 |
2135 |
315.8 |
| Jan 29 2025 |
2851 |
315.8 |
| Jan 22 2025 |
2144 |
315.8 |
| Jan 22 2025 |
2854 |
315.8 |
| Jan 15 2025 |
2011 |
310.79 |
| Jan 15 2025 |
2661 |
310.79 |
| Jan 08 2025 |
1880 |
305.92 |
| Jan 08 2025 |
2479 |
305.92 |
| Jan 01 2025 |
1884 |
305.92 |
| Jan 01 2025 |
2481 |
305.92 |
| Dec 25 2024 |
1883 |
305.92 |
| Dec 25 2024 |
2481 |
305.92 |
| Dec 18 2024 |
1883 |
305.92 |
| Dec 18 2024 |
2481 |
305.92 |
| Dec 11 2024 |
1881 |
305.92 |
| Dec 11 2024 |
2480 |
305.92 |
| Dec 04 2024 |
1881 |
305.92 |
| Dec 04 2024 |
2480 |
305.92 |
| Nov 27 2024 |
1881 |
305.92 |
| Nov 27 2024 |
2480 |
305.92 |
| Nov 20 2024 |
1881 |
305.92 |
| Nov 20 2024 |
2480 |
305.92 |
| Nov 13 2024 |
1880 |
305.92 |
| Nov 13 2024 |
2477 |
305.92 |
| Nov 06 2024 |
1879 |
305.92 |
| Nov 06 2024 |
2480 |
305.92 |
| Oct 30 2024 |
1866 |
305.92 |
| Oct 30 2024 |
2468 |
305.92 |
| Oct 23 2024 |
1869 |
305.92 |
| Oct 23 2024 |
2631 |
305.92 |
| Oct 16 2024 |
1869 |
305.92 |
| Oct 16 2024 |
2634 |
305.92 |
| Oct 09 2024 |
1427 |
343.41 |
| Oct 09 2024 |
1857 |
305.92 |
| Oct 09 2024 |
2465 |
301.38 |
| Oct 02 2024 |
1396 |
343.41 |
| Oct 02 2024 |
1856 |
305.92 |
| Oct 02 2024 |
2461 |
301.38 |
| Sep 25 2024 |
1389 |
343.41 |
| Sep 25 2024 |
1848 |
305.92 |
| Sep 25 2024 |
2473 |
301.38 |
| Sep 18 2024 |
1389 |
343.41 |
| Sep 18 2024 |
1840 |
305.92 |
| Sep 18 2024 |
2461 |
301.38 |
| Sep 11 2024 |
1384 |
343.41 |
| Sep 11 2024 |
1825 |
305.92 |
| Sep 11 2024 |
2465 |
301.38 |
| Sep 04 2024 |
1417 |
343.41 |
| Sep 04 2024 |
1803 |
305.92 |
| Sep 04 2024 |
2430 |
301.38 |
| Aug 28 2024 |
1433 |
343.41 |
| Aug 28 2024 |
1799 |
305.92 |
| Aug 28 2024 |
2498 |
301.38 |
| Aug 21 2024 |
1069 |
326.5 |
| Aug 21 2024 |
1671 |
300.15 |
| Aug 21 2024 |
2211 |
292.3 |
| Aug 14 2024 |
1081 |
326.5 |
| Aug 14 2024 |
1632 |
300.15 |
| Aug 14 2024 |
2163 |
292.3 |
| Aug 07 2024 |
1072 |
326.5 |
| Aug 07 2024 |
1625 |
300.15 |
| Aug 07 2024 |
2143 |
292.3 |
| Jul 31 2024 |
1095 |
326.5 |
| Jul 31 2024 |
1623 |
300.15 |
| Jul 31 2024 |
2153 |
292.3 |
| Jul 24 2024 |
1087 |
326.5 |
| Jul 24 2024 |
1653 |
300.15 |
| Jul 24 2024 |
2109 |
292.3 |
| Jul 17 2024 |
1102 |
326.5 |
| Jul 17 2024 |
1689 |
300.15 |
| Jul 17 2024 |
2136 |
292.3 |
| Jul 10 2024 |
1115 |
326.5 |
| Jul 10 2024 |
1671 |
300.15 |
| Jul 10 2024 |
2132 |
292.3 |
| Jul 03 2024 |
1107 |
326.5 |
| Jul 03 2024 |
1674 |
300.15 |
| Jul 03 2024 |
2146 |
292.3 |
| Jun 26 2024 |
1118 |
326.5 |
| Jun 26 2024 |
1645 |
300.15 |
| Jun 26 2024 |
2124 |
292.3 |
| Jun 19 2024 |
1108 |
326.5 |
| Jun 19 2024 |
1714 |
300.15 |
| Jun 19 2024 |
2187 |
292.3 |
| Jun 12 2024 |
1115 |
326.5 |
| Jun 12 2024 |
1702 |
300.15 |
| Jun 12 2024 |
2176 |
292.3 |
| Jun 05 2024 |
1114 |
326.5 |
| Jun 05 2024 |
1730 |
300.15 |
| Jun 05 2024 |
2222 |
292.3 |
| May 29 2024 |
1145 |
326.5 |
| May 29 2024 |
2031 |
314.21 |
| May 29 2024 |
2603 |
304.77 |
| May 22 2024 |
1127 |
326.5 |
| May 22 2024 |
2054 |
314.21 |
| May 22 2024 |
2638 |
304.77 |
| May 15 2024 |
1082 |
326.5 |
| May 15 2024 |
2138 |
320.31 |
| May 15 2024 |
2955 |
320.31 |
| May 08 2024 |
1066 |
326.5 |
| May 08 2024 |
2100 |
320.31 |
| May 08 2024 |
2936 |
320.31 |
| May 01 2024 |
1091 |
326.5 |
| May 01 2024 |
2406 |
331.65 |
| May 01 2024 |
3447 |
331.65 |
| Apr 24 2024 |
2493 |
347.04 |
| Apr 24 2024 |
3518 |
331.65 |
| Apr 24 2024 |
4808 |
331.65 |
| Apr 17 2024 |
2684 |
347.04 |
| Apr 17 2024 |
3674 |
336.19 |
| Apr 17 2024 |
5212 |
336.19 |
| Apr 10 2024 |
2665 |
347.04 |
| Apr 10 2024 |
3683 |
336.19 |
| Apr 10 2024 |
5215 |
336.19 |
| Apr 03 2024 |
2694 |
347.04 |
| Apr 03 2024 |
3662 |
336.19 |
| Apr 03 2024 |
5199 |
336.19 |
| Mar 27 2024 |
2747 |
347.04 |
| Mar 27 2024 |
3659 |
336.19 |
| Mar 27 2024 |
5203 |
336.19 |
| Mar 21 2024 |
2768 |
347.04 |
| Mar 21 2024 |
3682 |
336.19 |
| Mar 21 2024 |
5188 |
336.19 |
| Mar 14 2024 |
2700 |
347.04 |
| Mar 14 2024 |
3650 |
336.19 |
| Mar 14 2024 |
5158 |
336.19 |
| Mar 07 2024 |
2709 |
347.04 |
| Mar 07 2024 |
3673 |
336.19 |
| Mar 07 2024 |
5167 |
336.19 |
| Feb 29 2024 |
2765 |
347.04 |
| Feb 29 2024 |
3674 |
336.19 |
| Feb 29 2024 |
5195 |
336.19 |
| Feb 22 2024 |
2749 |
347.04 |
| Feb 22 2024 |
3665 |
336.19 |
| Feb 22 2024 |
5192 |
336.19 |
| Feb 15 2024 |
2750 |
347.04 |
| Feb 15 2024 |
3675 |
336.19 |
| Feb 15 2024 |
5181 |
336.19 |
| Feb 08 2024 |
2734 |
347.04 |
| Feb 08 2024 |
3019 |
317.61 |
| Feb 08 2024 |
4003 |
313.13 |
| Feb 01 2024 |
2602 |
347.04 |
| Feb 01 2024 |
3025 |
316.74 |
| Feb 01 2024 |
3772 |
310.05 |
| Jan 25 2024 |
2585 |
347.04 |
| Jan 25 2024 |
3017 |
316.74 |
| Jan 25 2024 |
3760 |
310.05 |
| Jan 18 2024 |
2585 |
347.04 |
| Jan 18 2024 |
3009 |
316.74 |
| Jan 18 2024 |
3751 |
310.05 |
| Jan 11 2024 |
2585 |
347.04 |
| Jan 11 2024 |
3007 |
316.74 |
| Jan 11 2024 |
3397 |
303.2 |
| Jan 04 2024 |
2585 |
347.04 |
| Jan 04 2024 |
3007 |
316.74 |
| Jan 04 2024 |
3398 |
303.2 |
| Dec 28 2023 |
2585 |
347.04 |
| Dec 28 2023 |
3009 |
316.74 |
| Dec 28 2023 |
3398 |
303.2 |
| Dec 21 2023 |
2585 |
347.04 |
| Dec 21 2023 |
3009 |
316.74 |
| Dec 21 2023 |
3398 |
303.2 |
| Dec 14 2023 |
2585 |
347.04 |
| Dec 14 2023 |
3008 |
316.74 |
| Dec 14 2023 |
3398 |
303.2 |
| Dec 07 2023 |
2585 |
347.04 |
| Dec 07 2023 |
3008 |
316.74 |
| Dec 07 2023 |
3398 |
303.2 |
| Nov 30 2023 |
2574 |
347.04 |
| Nov 30 2023 |
3007 |
316.74 |
| Nov 30 2023 |
3400 |
303.2 |
| Nov 23 2023 |
2574 |
347.04 |
| Nov 23 2023 |
3007 |
316.74 |
| Nov 23 2023 |
3397 |
303.2 |
| Nov 16 2023 |
2574 |
347.04 |
| Nov 16 2023 |
3007 |
316.74 |
| Nov 16 2023 |
3389 |
303.2 |
| Nov 09 2023 |
2575 |
347.04 |
| Nov 09 2023 |
3006 |
316.74 |
| Nov 09 2023 |
3390 |
303.2 |
| Nov 02 2023 |
2575 |
347.04 |
| Nov 02 2023 |
3006 |
316.74 |
| Nov 02 2023 |
3390 |
303.2 |
| Oct 26 2023 |
2634 |
349.46 |
| Oct 26 2023 |
3015 |
316.74 |
| Oct 26 2023 |
3667 |
308.27 |
| Oct 19 2023 |
2637 |
349.46 |
| Oct 19 2023 |
3014 |
316.74 |
| Oct 19 2023 |
3639 |
308.27 |
| Oct 12 2023 |
2637 |
349.46 |
| Oct 12 2023 |
3012 |
316.74 |
| Oct 12 2023 |
3641 |
308.27 |
| Oct 05 2023 |
2638 |
349.46 |
| Oct 05 2023 |
3013 |
316.74 |
| Oct 05 2023 |
3564 |
308.27 |
| Sep 28 2023 |
2704 |
349.46 |
| Sep 28 2023 |
3009 |
316.74 |
| Sep 28 2023 |
3596 |
308.27 |
| Sep 21 2023 |
2705 |
349.46 |
| Sep 21 2023 |
3006 |
316.74 |
| Sep 21 2023 |
3584 |
308.27 |
| Sep 14 2023 |
2729 |
349.46 |
| Sep 14 2023 |
3012 |
316.74 |
| Sep 14 2023 |
3594 |
308.27 |
| Sep 07 2023 |
2736 |
349.46 |
| Sep 07 2023 |
3025 |
316.74 |
| Sep 07 2023 |
3596 |
308.27 |
| Aug 31 2023 |
3133 |
377.85 |
| Aug 31 2023 |
3366 |
325.86 |
| Aug 31 2023 |
4462 |
325.86 |
| Aug 24 2023 |
3147 |
377.85 |
| Aug 24 2023 |
3361 |
325.86 |
| Aug 24 2023 |
4451 |
325.86 |
| Aug 17 2023 |
3150 |
377.85 |
| Aug 17 2023 |
3382 |
325.86 |
| Aug 17 2023 |
4473 |
325.86 |
| Aug 10 2023 |
3153 |
377.85 |
| Aug 10 2023 |
3799 |
336.4 |
| Aug 10 2023 |
4775 |
331.27 |
| Aug 03 2023 |
3146 |
377.85 |
| Aug 03 2023 |
3773 |
336.4 |
| Aug 03 2023 |
4745 |
331.27 |
| Jul 27 2023 |
3145 |
377.85 |
| Jul 27 2023 |
3777 |
336.4 |
| Jul 27 2023 |
4733 |
331.27 |
| Jul 20 2023 |
3204 |
377.85 |
| Jul 20 2023 |
3814 |
336.4 |
| Jul 20 2023 |
4718 |
331.27 |
| Jul 13 2023 |
3225 |
377.85 |
| Jul 13 2023 |
3846 |
336.4 |
| Jul 13 2023 |
4747 |
331.27 |
| Jul 06 2023 |
3235 |
377.85 |
| Jul 06 2023 |
3872 |
336.4 |
| Jul 06 2023 |
4749 |
331.27 |
| Jun 29 2023 |
3233 |
377.85 |
| Jun 29 2023 |
3837 |
336.4 |
| Jun 29 2023 |
4745 |
331.27 |
| Jun 22 2023 |
3229 |
377.85 |
| Jun 22 2023 |
3841 |
336.4 |
| Jun 22 2023 |
4738 |
331.27 |
| Jun 15 2023 |
3136 |
377.85 |
| Jun 15 2023 |
3861 |
336.4 |
| Jun 15 2023 |
4754 |
331.27 |
| Jun 08 2023 |
3137 |
377.85 |
| Jun 08 2023 |
3874 |
336.4 |
| Jun 08 2023 |
4778 |
331.27 |
| Jun 01 2023 |
3136 |
377.85 |
| Jun 01 2023 |
3821 |
336.4 |
| Jun 01 2023 |
4769 |
331.27 |
| May 25 2023 |
3145 |
377.85 |
| May 25 2023 |
3812 |
336.4 |
| May 25 2023 |
4758 |
331.27 |
| May 18 2023 |
3125 |
377.85 |
| May 18 2023 |
3794 |
336.4 |
| May 18 2023 |
4734 |
331.27 |
| May 11 2023 |
3137 |
377.85 |
| May 11 2023 |
3767 |
336.4 |
| May 11 2023 |
4709 |
331.27 |
| May 04 2023 |
3090 |
377.85 |
| May 04 2023 |
3705 |
336.4 |
| May 04 2023 |
4636 |
331.27 |
| Apr 27 2023 |
3063 |
377.85 |
| Apr 27 2023 |
4386 |
356.89 |
| Apr 27 2023 |
5171 |
342.68 |
| Apr 20 2023 |
2948 |
377.85 |
| Apr 20 2023 |
4347 |
356.89 |
| Apr 20 2023 |
5115 |
342.68 |
| Apr 13 2023 |
2958 |
377.85 |
| Apr 13 2023 |
4326 |
356.89 |
| Apr 13 2023 |
5096 |
342.68 |
| Apr 06 2023 |
2898 |
377.85 |
| Apr 06 2023 |
4326 |
356.89 |
| Apr 06 2023 |
5089 |
342.68 |
| Mar 30 2023 |
2831 |
377.85 |
| Mar 30 2023 |
4316 |
356.89 |
| Mar 30 2023 |
5082 |
342.68 |
| Mar 23 2023 |
2854 |
377.85 |
| Mar 23 2023 |
2469 |
371.8 |
| Mar 23 2023 |
6726 |
374.22 |
| Mar 16 2023 |
2840 |
377.85 |
| Mar 16 2023 |
2451 |
371.8 |
| Mar 16 2023 |
6678 |
374.22 |
| Mar 09 2023 |
2834 |
377.85 |
| Mar 09 2023 |
2451 |
371.8 |
| Mar 09 2023 |
6618 |
374.22 |
| Mar 02 2023 |
2830 |
377.85 |
| Mar 02 2023 |
2431 |
371.8 |
| Mar 02 2023 |
6582 |
374.22 |
| Feb 23 2023 |
2834 |
377.85 |
| Feb 23 2023 |
2428 |
371.8 |
| Feb 23 2023 |
6585 |
374.22 |
| Feb 16 2023 |
2807 |
377.85 |
| Feb 16 2023 |
2423 |
371.8 |
| Feb 16 2023 |
6515 |
374.22 |
| Feb 09 2023 |
2697 |
377.85 |
| Feb 09 2023 |
2423 |
371.8 |
| Feb 09 2023 |
6508 |
374.22 |
| Feb 02 2023 |
2668 |
377.85 |
| Feb 02 2023 |
3385 |
377.85 |
| Jan 26 2023 |
2632 |
377.85 |
| Jan 26 2023 |
3339 |
377.85 |
| Jan 19 2023 |
2632 |
377.85 |
| Jan 19 2023 |
3327 |
377.85 |
| Jan 12 2023 |
2632 |
377.85 |
| Jan 12 2023 |
3322 |
377.85 |
| Jan 05 2023 |
2632 |
377.85 |
| Jan 05 2023 |
3335 |
377.85 |
| Dec 29 2022 |
2632 |
377.85 |
| Dec 29 2022 |
3336 |
377.85 |
| Dec 22 2022 |
2632 |
377.85 |
| Dec 22 2022 |
3336 |
377.85 |
| Dec 15 2022 |
2635 |
377.85 |
| Dec 15 2022 |
3340 |
377.85 |
| Dec 08 2022 |
2635 |
377.85 |
| Dec 08 2022 |
3342 |
377.85 |
| Dec 01 2022 |
2635 |
377.85 |
| Dec 01 2022 |
3342 |
377.85 |
| Nov 24 2022 |
2635 |
377.85 |
| Nov 24 2022 |
3342 |
377.85 |
