| Jun 06 2026 |
3059 |
400.67 |
| Jun 06 2026 |
3542 |
400.67 |
| Jun 02 2026 |
2989 |
400.67 |
| Jun 02 2026 |
3474 |
400.67 |
| May 20 2025 |
6519 |
494.6 |
| May 20 2025 |
4701 |
392.97 |
| May 20 2025 |
7852 |
460.72 |
| May 13 2025 |
6700 |
494.6 |
| May 13 2025 |
4680 |
392.97 |
| May 13 2025 |
7919 |
460.72 |
| May 06 2025 |
6802 |
494.6 |
| May 06 2025 |
4706 |
392.97 |
| May 06 2025 |
7866 |
460.72 |
| Apr 29 2025 |
6839 |
494.6 |
| Apr 29 2025 |
4718 |
392.97 |
| Apr 29 2025 |
7999 |
460.72 |
| Apr 22 2025 |
6752 |
494.6 |
| Apr 22 2025 |
4731 |
392.97 |
| Apr 22 2025 |
8067 |
460.72 |
| Apr 15 2025 |
6748 |
494.6 |
| Apr 15 2025 |
4723 |
392.97 |
| Apr 15 2025 |
8083 |
460.72 |
| Apr 08 2025 |
6784 |
494.6 |
| Apr 08 2025 |
4723 |
392.97 |
| Apr 08 2025 |
8181 |
460.72 |
| Apr 01 2025 |
6904 |
494.6 |
| Apr 01 2025 |
4686 |
392.97 |
| Apr 01 2025 |
8168 |
460.72 |
| Mar 25 2025 |
6938 |
494.6 |
| Mar 25 2025 |
4699 |
392.97 |
| Mar 25 2025 |
8105 |
460.72 |
| Mar 18 2025 |
6825 |
494.6 |
| Mar 18 2025 |
4665 |
392.97 |
| Mar 18 2025 |
8165 |
460.72 |
| Mar 11 2025 |
6790 |
494.6 |
| Mar 11 2025 |
4660 |
392.97 |
| Mar 11 2025 |
8131 |
460.72 |
| Mar 04 2025 |
6796 |
494.6 |
| Mar 04 2025 |
4657 |
392.97 |
| Mar 04 2025 |
8158 |
460.72 |
| Feb 25 2025 |
6787 |
494.6 |
| Feb 25 2025 |
4659 |
392.97 |
| Feb 25 2025 |
8114 |
460.72 |
| Feb 18 2025 |
3909 |
491.24 |
| Feb 18 2025 |
4641 |
392.97 |
| Feb 18 2025 |
8258 |
466.67 |
| Feb 11 2025 |
4038 |
491.24 |
| Feb 11 2025 |
4639 |
392.97 |
| Feb 11 2025 |
8316 |
466.67 |
| Feb 04 2025 |
4005 |
491.24 |
| Feb 04 2025 |
4628 |
392.97 |
| Feb 04 2025 |
8263 |
466.67 |
| Jan 29 2025 |
4057 |
491.24 |
| Jan 29 2025 |
4628 |
392.97 |
| Jan 29 2025 |
8266 |
466.67 |
| Jan 22 2025 |
4099 |
491.24 |
| Jan 22 2025 |
4609 |
392.97 |
| Jan 22 2025 |
8300 |
466.67 |
| Jan 15 2025 |
4103 |
491.24 |
| Jan 15 2025 |
4611 |
392.97 |
| Jan 15 2025 |
8301 |
466.67 |
| Jan 08 2025 |
4103 |
491.24 |
| Jan 08 2025 |
2825 |
392.97 |
| Jan 08 2025 |
8242 |
466.67 |
| Jan 01 2025 |
4103 |
491.24 |
| Jan 01 2025 |
2842 |
392.97 |
| Jan 01 2025 |
8250 |
466.67 |
| Dec 25 2024 |
4103 |
491.24 |
| Dec 25 2024 |
2843 |
392.97 |
| Dec 25 2024 |
8235 |
466.67 |
| Dec 18 2024 |
4052 |
491.24 |
| Dec 18 2024 |
2843 |
392.97 |
| Dec 18 2024 |
8215 |
466.67 |
| Dec 11 2024 |
4052 |
491.24 |
| Dec 11 2024 |
2838 |
392.97 |
| Dec 11 2024 |
8208 |
466.67 |
| Dec 04 2024 |
4052 |
491.24 |
| Dec 04 2024 |
2839 |
392.97 |
| Dec 04 2024 |
8210 |
466.67 |
| Nov 27 2024 |
4052 |
491.24 |
| Nov 27 2024 |
2839 |
392.97 |
| Nov 27 2024 |
8210 |
466.67 |
| Nov 20 2024 |
4052 |
491.24 |
| Nov 20 2024 |
2827 |
392.97 |
| Nov 20 2024 |
8208 |
466.67 |
| Nov 13 2024 |
4051 |
491.24 |
| Nov 13 2024 |
2828 |
392.97 |
| Nov 13 2024 |
8204 |
466.67 |
| Nov 06 2024 |
3997 |
491.24 |
| Nov 06 2024 |
2822 |
392.97 |
| Nov 06 2024 |
8187 |
466.67 |
| Oct 30 2024 |
3973 |
491.24 |
| Oct 30 2024 |
2839 |
392.97 |
| Oct 30 2024 |
8152 |
466.67 |
| Oct 23 2024 |
3973 |
491.24 |
| Oct 23 2024 |
2841 |
392.97 |
| Oct 23 2024 |
8486 |
466.67 |
| Oct 16 2024 |
3971 |
491.24 |
| Oct 16 2024 |
2841 |
392.97 |
| Oct 16 2024 |
8496 |
466.67 |
| Oct 09 2024 |
4085 |
496.03 |
| Oct 09 2024 |
2844 |
392.97 |
| Oct 09 2024 |
8607 |
470.42 |
| Oct 02 2024 |
4069 |
496.03 |
| Oct 02 2024 |
2807 |
392.97 |
| Oct 02 2024 |
8579 |
470.42 |
| Sep 25 2024 |
3959 |
496.03 |
| Sep 25 2024 |
2805 |
392.97 |
| Sep 25 2024 |
8541 |
470.42 |
| Sep 18 2024 |
3983 |
496.03 |
| Sep 18 2024 |
2803 |
392.97 |
| Sep 18 2024 |
8486 |
470.42 |
| Sep 11 2024 |
3966 |
496.03 |
| Sep 11 2024 |
2782 |
392.97 |
| Sep 11 2024 |
8513 |
470.42 |
| Sep 04 2024 |
3858 |
496.03 |
| Sep 04 2024 |
2779 |
392.97 |
| Sep 04 2024 |
8421 |
470.42 |
| Aug 28 2024 |
3869 |
496.03 |
| Aug 28 2024 |
2796 |
392.97 |
| Aug 28 2024 |
8544 |
470.42 |
| Aug 21 2024 |
3909 |
496.03 |
| Aug 21 2024 |
2617 |
392.97 |
| Aug 21 2024 |
8609 |
470.42 |
| Aug 14 2024 |
3913 |
496.03 |
| Aug 14 2024 |
2484 |
392.97 |
| Aug 14 2024 |
8447 |
470.42 |
| Aug 07 2024 |
3858 |
496.03 |
| Aug 07 2024 |
4498 |
392.97 |
| Aug 07 2024 |
8472 |
470.42 |
| Jul 31 2024 |
3884 |
496.03 |
| Jul 31 2024 |
4524 |
392.97 |
| Jul 31 2024 |
8491 |
470.42 |
| Jul 24 2024 |
3812 |
496.03 |
| Jul 24 2024 |
4572 |
392.97 |
| Jul 24 2024 |
8416 |
470.42 |
| Jul 17 2024 |
3846 |
496.03 |
| Jul 17 2024 |
4536 |
392.97 |
| Jul 17 2024 |
8484 |
470.42 |
| Jul 10 2024 |
3893 |
496.03 |
| Jul 10 2024 |
2735 |
392.97 |
| Jul 10 2024 |
8398 |
470.42 |
| Jul 03 2024 |
3868 |
496.03 |
| Jul 03 2024 |
2795 |
392.97 |
| Jul 03 2024 |
8453 |
470.42 |
| Jun 26 2024 |
3875 |
496.03 |
| Jun 26 2024 |
2857 |
392.97 |
| Jun 26 2024 |
8385 |
470.42 |
| Jun 19 2024 |
3776 |
496.03 |
| Jun 19 2024 |
2871 |
392.97 |
| Jun 19 2024 |
8433 |
470.42 |
| Jun 12 2024 |
3787 |
496.03 |
| Jun 12 2024 |
2874 |
392.97 |
| Jun 12 2024 |
8413 |
470.42 |
| Jun 05 2024 |
3790 |
496.03 |
| Jun 05 2024 |
2890 |
392.97 |
| Jun 05 2024 |
8510 |
470.42 |
| May 29 2024 |
3839 |
496.98 |
| May 29 2024 |
9070 |
496.98 |
| May 22 2024 |
3764 |
496.98 |
| May 22 2024 |
9141 |
496.98 |
| May 15 2024 |
3768 |
496.98 |
| May 15 2024 |
9131 |
496.98 |
| May 08 2024 |
3658 |
496.98 |
| May 08 2024 |
9085 |
496.98 |
| May 01 2024 |
3695 |
496.98 |
| May 01 2024 |
9220 |
496.98 |
| Apr 24 2024 |
6055 |
464.01 |
| Apr 24 2024 |
4480 |
429.4 |
| Apr 24 2024 |
11912 |
452.81 |
| Apr 17 2024 |
6442 |
470.65 |
| Apr 17 2024 |
4453 |
429.4 |
| Apr 17 2024 |
12146 |
452.98 |
| Apr 10 2024 |
6417 |
470.65 |
| Apr 10 2024 |
4454 |
429.4 |
| Apr 10 2024 |
12125 |
452.98 |
| Apr 03 2024 |
6462 |
470.65 |
| Apr 03 2024 |
4420 |
429.4 |
| Apr 03 2024 |
12128 |
452.98 |
| Mar 27 2024 |
6554 |
470.65 |
| Mar 27 2024 |
4404 |
429.4 |
| Mar 27 2024 |
12151 |
452.98 |
| Mar 21 2024 |
6499 |
464.01 |
| Mar 21 2024 |
4391 |
429.4 |
| Mar 21 2024 |
12167 |
452.81 |
| Mar 14 2024 |
6412 |
470.65 |
| Mar 14 2024 |
4375 |
429.4 |
| Mar 14 2024 |
12040 |
452.98 |
| Mar 07 2024 |
6439 |
470.65 |
| Mar 07 2024 |
4397 |
429.4 |
| Mar 07 2024 |
12076 |
452.98 |
| Feb 29 2024 |
6584 |
470.65 |
| Feb 29 2024 |
4390 |
429.4 |
| Feb 29 2024 |
12168 |
452.98 |
| Feb 22 2024 |
6541 |
470.65 |
| Feb 22 2024 |
4397 |
429.4 |
| Feb 22 2024 |
12104 |
452.98 |
| Feb 15 2024 |
6557 |
470.65 |
| Feb 15 2024 |
4399 |
429.4 |
| Feb 15 2024 |
12087 |
452.98 |
| Feb 08 2024 |
6540 |
470.65 |
| Feb 08 2024 |
4373 |
429.4 |
| Feb 08 2024 |
12043 |
452.98 |
| Feb 01 2024 |
6367 |
470.65 |
| Feb 01 2024 |
4374 |
429.4 |
| Feb 01 2024 |
11937 |
452.98 |
| Jan 25 2024 |
6340 |
470.65 |
| Jan 25 2024 |
4350 |
429.4 |
| Jan 25 2024 |
11924 |
452.98 |
| Jan 18 2024 |
6340 |
470.65 |
| Jan 18 2024 |
4342 |
429.4 |
| Jan 18 2024 |
11924 |
452.98 |
| Jan 11 2024 |
6340 |
470.65 |
| Jan 11 2024 |
4337 |
429.4 |
| Jan 11 2024 |
11925 |
452.98 |
| Jan 04 2024 |
6340 |
470.65 |
| Jan 04 2024 |
4341 |
429.4 |
| Jan 04 2024 |
11916 |
452.98 |
| Dec 28 2023 |
6340 |
470.65 |
| Dec 28 2023 |
4338 |
429.4 |
| Dec 28 2023 |
11914 |
452.98 |
| Dec 21 2023 |
6340 |
470.65 |
| Dec 21 2023 |
4338 |
429.4 |
| Dec 21 2023 |
11914 |
452.98 |
| Dec 14 2023 |
6340 |
470.65 |
| Dec 14 2023 |
4336 |
429.4 |
| Dec 14 2023 |
11914 |
452.98 |
| Dec 07 2023 |
6340 |
470.65 |
| Dec 07 2023 |
4337 |
429.4 |
| Dec 07 2023 |
11915 |
452.98 |
| Nov 30 2023 |
6325 |
470.65 |
| Nov 30 2023 |
4340 |
429.4 |
| Nov 30 2023 |
11911 |
452.98 |
| Nov 23 2023 |
6325 |
470.65 |
| Nov 23 2023 |
4341 |
429.4 |
| Nov 23 2023 |
11911 |
452.98 |
| Nov 16 2023 |
6325 |
470.65 |
| Nov 16 2023 |
4306 |
429.4 |
| Nov 16 2023 |
11901 |
452.98 |
| Nov 09 2023 |
6328 |
470.65 |
| Nov 09 2023 |
4302 |
429.4 |
| Nov 09 2023 |
11899 |
452.98 |
| Nov 02 2023 |
6328 |
470.65 |
| Nov 02 2023 |
4302 |
429.4 |
| Nov 02 2023 |
11899 |
452.98 |
| Oct 26 2023 |
6352 |
479.5 |
| Oct 26 2023 |
4298 |
429.4 |
| Oct 26 2023 |
12170 |
459.45 |
| Oct 19 2023 |
6402 |
479.5 |
| Oct 19 2023 |
4282 |
429.4 |
| Oct 19 2023 |
12116 |
459.45 |
| Oct 12 2023 |
6400 |
479.5 |
| Oct 12 2023 |
4281 |
429.4 |
| Oct 12 2023 |
12119 |
459.45 |
| Oct 05 2023 |
6397 |
479.5 |
| Oct 05 2023 |
4290 |
429.4 |
| Oct 05 2023 |
11951 |
459.45 |
| Sep 28 2023 |
6534 |
479.5 |
| Sep 28 2023 |
4278 |
429.4 |
| Sep 28 2023 |
12060 |
459.45 |
| Sep 21 2023 |
6506 |
479.5 |
| Sep 21 2023 |
4189 |
429.4 |
| Sep 21 2023 |
12044 |
459.45 |
| Sep 14 2023 |
6576 |
479.5 |
| Sep 14 2023 |
4205 |
429.4 |
| Sep 14 2023 |
12095 |
459.45 |
| Sep 07 2023 |
6615 |
479.5 |
| Sep 07 2023 |
4292 |
429.4 |
| Sep 07 2023 |
12147 |
459.45 |
| Aug 31 2023 |
6592 |
479.5 |
| Aug 31 2023 |
4249 |
429.4 |
| Aug 31 2023 |
12182 |
459.45 |
| Aug 24 2023 |
6626 |
479.5 |
| Aug 24 2023 |
4251 |
429.4 |
| Aug 24 2023 |
12058 |
459.45 |
| Aug 17 2023 |
6604 |
479.5 |
| Aug 17 2023 |
4360 |
429.4 |
| Aug 17 2023 |
12115 |
459.45 |
| Aug 10 2023 |
6632 |
479.5 |
| Aug 10 2023 |
4435 |
429.4 |
| Aug 10 2023 |
12146 |
459.45 |
| Aug 03 2023 |
6574 |
479.5 |
| Aug 03 2023 |
4416 |
429.4 |
| Aug 03 2023 |
12101 |
459.45 |
| Jul 27 2023 |
6604 |
479.5 |
| Jul 27 2023 |
4470 |
429.4 |
| Jul 27 2023 |
12099 |
459.45 |
| Jul 20 2023 |
6656 |
479.5 |
| Jul 20 2023 |
4562 |
429.4 |
| Jul 20 2023 |
12034 |
459.45 |
| Jul 13 2023 |
6621 |
479.5 |
| Jul 13 2023 |
4568 |
429.4 |
| Jul 13 2023 |
12034 |
459.45 |
| Jul 06 2023 |
6693 |
479.5 |
| Jul 06 2023 |
4588 |
429.4 |
| Jul 06 2023 |
12066 |
459.45 |
| Jun 29 2023 |
6658 |
479.5 |
| Jun 29 2023 |
4626 |
429.4 |
| Jun 29 2023 |
12033 |
459.45 |
| Jun 22 2023 |
6677 |
479.5 |
| Jun 22 2023 |
4676 |
429.4 |
| Jun 22 2023 |
11998 |
459.45 |
| Jun 15 2023 |
6672 |
479.5 |
| Jun 15 2023 |
4727 |
429.4 |
| Jun 15 2023 |
12048 |
459.45 |
| Jun 08 2023 |
6718 |
479.5 |
| Jun 08 2023 |
4730 |
429.4 |
| Jun 08 2023 |
12098 |
459.45 |
| Jun 01 2023 |
6833 |
479.5 |
| Jun 01 2023 |
4712 |
429.4 |
| Jun 01 2023 |
12116 |
459.45 |
| May 25 2023 |
6740 |
479.5 |
| May 25 2023 |
4708 |
429.4 |
| May 25 2023 |
12037 |
459.45 |
| May 18 2023 |
6725 |
479.5 |
| May 18 2023 |
4684 |
429.4 |
| May 18 2023 |
11981 |
459.45 |
| May 11 2023 |
6666 |
479.5 |
| May 11 2023 |
4627 |
429.4 |
| May 11 2023 |
11978 |
459.45 |
| May 04 2023 |
6513 |
479.5 |
| May 04 2023 |
4554 |
429.4 |
| May 04 2023 |
11812 |
459.45 |
| Apr 27 2023 |
6422 |
479.5 |
| Apr 27 2023 |
4543 |
429.4 |
| Apr 27 2023 |
11705 |
459.45 |
| Apr 20 2023 |
6344 |
479.5 |
| Apr 20 2023 |
4532 |
429.4 |
| Apr 20 2023 |
11615 |
459.45 |
| Apr 13 2023 |
6287 |
479.5 |
| Apr 13 2023 |
4517 |
429.4 |
| Apr 13 2023 |
11563 |
459.45 |
| Apr 06 2023 |
6195 |
479.5 |
| Apr 06 2023 |
4531 |
429.4 |
| Apr 06 2023 |
11476 |
459.45 |
| Mar 30 2023 |
6125 |
479.5 |
| Mar 30 2023 |
4505 |
429.4 |
| Mar 30 2023 |
11417 |
459.45 |
| Mar 23 2023 |
6050 |
479.5 |
| Mar 23 2023 |
4519 |
429.4 |
| Mar 23 2023 |
11357 |
459.45 |
| Mar 16 2023 |
5996 |
479.5 |
| Mar 16 2023 |
4480 |
429.4 |
| Mar 16 2023 |
11298 |
459.45 |
| Mar 09 2023 |
5797 |
479.5 |
| Mar 09 2023 |
4482 |
429.4 |
| Mar 09 2023 |
11175 |
459.45 |
| Mar 02 2023 |
5761 |
479.5 |
| Mar 02 2023 |
4441 |
429.4 |
| Mar 02 2023 |
11134 |
459.45 |
| Feb 23 2023 |
5783 |
479.5 |
| Feb 23 2023 |
4435 |
429.4 |
| Feb 23 2023 |
11143 |
459.45 |
| Feb 16 2023 |
5684 |
479.5 |
| Feb 16 2023 |
11753 |
479.5 |
| Feb 09 2023 |
5685 |
479.5 |
| Feb 09 2023 |
11741 |
479.5 |
| Feb 02 2023 |
5471 |
466.97 |
| Feb 02 2023 |
11247 |
466.97 |
| Jan 26 2023 |
5469 |
466.97 |
| Jan 26 2023 |
11223 |
466.97 |
| Jan 19 2023 |
5469 |
466.97 |
| Jan 19 2023 |
11213 |
466.97 |
| Jan 12 2023 |
5469 |
466.97 |
| Jan 12 2023 |
11213 |
466.97 |
| Jan 05 2023 |
5469 |
466.97 |
| Jan 05 2023 |
11215 |
466.97 |
| Dec 29 2022 |
5469 |
466.97 |
| Dec 29 2022 |
11215 |
466.97 |
| Dec 22 2022 |
5469 |
466.97 |
| Dec 22 2022 |
11215 |
466.97 |
| Dec 15 2022 |
6645 |
469.52 |
| Dec 15 2022 |
8440 |
469.52 |
| Dec 08 2022 |
6645 |
469.52 |
| Dec 08 2022 |
8445 |
469.52 |
| Dec 01 2022 |
6645 |
469.52 |
| Dec 01 2022 |
8445 |
469.52 |
| Nov 24 2022 |
6645 |
469.52 |
| Nov 24 2022 |
8451 |
469.52 |
