| Jan 08 2025 |
6499 |
533.15 |
| Jan 08 2025 |
9358 |
533.15 |
| Jan 01 2025 |
6450 |
529.65 |
| Jan 01 2025 |
9232 |
529.65 |
| Dec 25 2024 |
6438 |
529.65 |
| Dec 25 2024 |
9222 |
529.65 |
| Dec 18 2024 |
6437 |
529.65 |
| Dec 18 2024 |
9222 |
529.65 |
| Dec 11 2024 |
6431 |
529.65 |
| Dec 11 2024 |
9227 |
529.65 |
| Dec 04 2024 |
6432 |
529.65 |
| Dec 04 2024 |
9229 |
529.65 |
| Nov 27 2024 |
6432 |
529.65 |
| Nov 27 2024 |
9229 |
529.65 |
| Nov 20 2024 |
6348 |
529.65 |
| Nov 20 2024 |
9150 |
529.65 |
| Nov 13 2024 |
6354 |
529.65 |
| Nov 13 2024 |
9153 |
529.65 |
| Nov 06 2024 |
6332 |
529.65 |
| Nov 06 2024 |
9295 |
529.65 |
| Oct 30 2024 |
6354 |
529.65 |
| Oct 30 2024 |
9149 |
529.65 |
| Oct 23 2024 |
6366 |
529.65 |
| Oct 23 2024 |
10264 |
529.65 |
| Oct 16 2024 |
6371 |
529.65 |
| Oct 16 2024 |
10229 |
529.65 |
| Oct 09 2024 |
7923 |
554.28 |
| Oct 09 2024 |
6369 |
529.65 |
| Oct 09 2024 |
9606 |
541.97 |
| Oct 02 2024 |
7913 |
554.28 |
| Oct 02 2024 |
6309 |
529.65 |
| Oct 02 2024 |
9569 |
541.97 |
| Sep 25 2024 |
7692 |
554.28 |
| Sep 25 2024 |
6316 |
529.65 |
| Sep 25 2024 |
9516 |
541.97 |
| Sep 18 2024 |
7683 |
554.28 |
| Sep 18 2024 |
6305 |
529.65 |
| Sep 18 2024 |
9461 |
541.97 |
| Sep 11 2024 |
7665 |
554.28 |
| Sep 11 2024 |
6293 |
529.65 |
| Sep 11 2024 |
9500 |
541.97 |
| Sep 04 2024 |
8031 |
554.28 |
| Sep 04 2024 |
6295 |
529.65 |
| Sep 04 2024 |
9411 |
541.97 |
| Aug 28 2024 |
8088 |
554.28 |
| Aug 28 2024 |
6353 |
529.65 |
| Aug 28 2024 |
9554 |
541.97 |
| Aug 21 2024 |
8165 |
554.28 |
| Aug 21 2024 |
6347 |
529.65 |
| Aug 21 2024 |
9625 |
541.97 |
| Aug 14 2024 |
8052 |
554.28 |
| Aug 14 2024 |
5997 |
529.65 |
| Aug 14 2024 |
9455 |
541.97 |
| Aug 07 2024 |
8035 |
554.28 |
| Aug 07 2024 |
8707 |
529.65 |
| Aug 07 2024 |
9445 |
541.97 |
| Jul 31 2024 |
8160 |
554.28 |
| Jul 31 2024 |
8831 |
529.65 |
| Jul 31 2024 |
9473 |
541.97 |
| Jul 24 2024 |
8127 |
554.28 |
| Jul 24 2024 |
8858 |
529.65 |
| Jul 24 2024 |
9362 |
541.97 |
| Jul 17 2024 |
8082 |
554.28 |
| Jul 17 2024 |
8793 |
529.65 |
| Jul 17 2024 |
9437 |
541.97 |
| Jul 10 2024 |
7783 |
554.28 |
| Jul 10 2024 |
6380 |
529.65 |
| Jul 10 2024 |
9366 |
541.97 |
| Jul 03 2024 |
7950 |
554.28 |
| Jul 03 2024 |
6508 |
529.65 |
| Jul 03 2024 |
9421 |
541.97 |
| Jun 26 2024 |
7777 |
554.28 |
| Jun 26 2024 |
6632 |
529.65 |
| Jun 26 2024 |
9333 |
541.97 |
| Jun 19 2024 |
7771 |
554.28 |
| Jun 19 2024 |
6713 |
529.65 |
| Jun 19 2024 |
9399 |
541.97 |
| Jun 12 2024 |
7680 |
554.28 |
| Jun 12 2024 |
6712 |
529.65 |
| Jun 12 2024 |
9361 |
541.97 |
| Jun 05 2024 |
7642 |
554.28 |
| Jun 05 2024 |
6764 |
529.65 |
| Jun 05 2024 |
9469 |
541.97 |
| May 29 2024 |
7734 |
554.28 |
| May 29 2024 |
6791 |
529.65 |
| May 29 2024 |
9523 |
541.97 |
| May 22 2024 |
8178 |
554.28 |
| May 22 2024 |
6688 |
529.65 |
| May 22 2024 |
9596 |
541.97 |
| May 15 2024 |
8240 |
554.28 |
| May 15 2024 |
6604 |
529.65 |
| May 15 2024 |
9576 |
541.97 |
| May 08 2024 |
8200 |
554.28 |
| May 08 2024 |
6668 |
529.65 |
| May 08 2024 |
9520 |
541.97 |
| May 01 2024 |
8386 |
554.28 |
| May 01 2024 |
6673 |
529.65 |
| May 01 2024 |
9660 |
541.97 |
| Apr 24 2024 |
6898 |
542.16 |
| Apr 24 2024 |
9300 |
532.31 |
| Apr 24 2024 |
14077 |
523.05 |
| Apr 17 2024 |
7160 |
542.16 |
| Apr 17 2024 |
9254 |
532.31 |
| Apr 17 2024 |
14291 |
523.05 |
| Apr 10 2024 |
7147 |
542.16 |
| Apr 10 2024 |
9252 |
532.31 |
| Apr 10 2024 |
14282 |
523.05 |
| Apr 03 2024 |
7199 |
542.16 |
| Apr 03 2024 |
9226 |
532.31 |
| Apr 03 2024 |
14304 |
523.05 |
| Mar 27 2024 |
7293 |
542.16 |
| Mar 27 2024 |
9201 |
532.31 |
| Mar 27 2024 |
14348 |
523.05 |
| Mar 21 2024 |
7369 |
542.16 |
| Mar 21 2024 |
9231 |
532.31 |
| Mar 21 2024 |
14367 |
523.05 |
| Mar 14 2024 |
7147 |
542.16 |
| Mar 14 2024 |
9224 |
532.31 |
| Mar 14 2024 |
14257 |
523.05 |
| Mar 07 2024 |
7181 |
542.16 |
| Mar 07 2024 |
9275 |
532.31 |
| Mar 07 2024 |
14292 |
523.05 |
| Feb 29 2024 |
7349 |
542.16 |
| Feb 29 2024 |
9292 |
532.31 |
| Feb 29 2024 |
14396 |
523.05 |
| Feb 22 2024 |
7300 |
542.16 |
| Feb 22 2024 |
9250 |
532.31 |
| Feb 22 2024 |
14327 |
523.05 |
| Feb 15 2024 |
7317 |
542.16 |
| Feb 15 2024 |
9280 |
532.31 |
| Feb 15 2024 |
14308 |
523.05 |
| Feb 08 2024 |
7297 |
542.16 |
| Feb 08 2024 |
9281 |
532.31 |
| Feb 08 2024 |
14256 |
523.05 |
| Feb 01 2024 |
7125 |
542.16 |
| Feb 01 2024 |
9332 |
532.03 |
| Feb 01 2024 |
14177 |
524.34 |
| Jan 25 2024 |
7091 |
542.16 |
| Jan 25 2024 |
9343 |
532.03 |
| Jan 25 2024 |
14171 |
524.34 |
| Jan 18 2024 |
7091 |
542.16 |
| Jan 18 2024 |
9349 |
532.03 |
| Jan 18 2024 |
14171 |
524.34 |
| Jan 11 2024 |
7091 |
542.16 |
| Jan 11 2024 |
8409 |
534.97 |
| Jan 11 2024 |
14387 |
539.29 |
| Jan 04 2024 |
7091 |
542.16 |
| Jan 04 2024 |
8415 |
534.97 |
| Jan 04 2024 |
14379 |
539.29 |
| Dec 28 2023 |
7091 |
542.16 |
| Dec 28 2023 |
8411 |
534.97 |
| Dec 28 2023 |
14377 |
539.29 |
| Dec 21 2023 |
7091 |
542.16 |
| Dec 21 2023 |
8411 |
534.97 |
| Dec 21 2023 |
14377 |
539.29 |
| Dec 14 2023 |
7091 |
542.16 |
| Dec 14 2023 |
8407 |
534.97 |
| Dec 14 2023 |
14374 |
539.29 |
| Dec 07 2023 |
7091 |
542.16 |
| Dec 07 2023 |
8408 |
534.97 |
| Dec 07 2023 |
14375 |
539.29 |
| Nov 30 2023 |
7076 |
542.16 |
| Nov 30 2023 |
8409 |
534.97 |
| Nov 30 2023 |
14371 |
539.29 |
| Nov 23 2023 |
7076 |
542.16 |
| Nov 23 2023 |
8409 |
534.97 |
| Nov 23 2023 |
14368 |
539.29 |
| Nov 16 2023 |
7076 |
542.16 |
| Nov 16 2023 |
8346 |
534.97 |
| Nov 16 2023 |
14358 |
539.29 |
| Nov 09 2023 |
7084 |
542.16 |
| Nov 09 2023 |
8342 |
534.97 |
| Nov 09 2023 |
14361 |
539.29 |
| Nov 02 2023 |
7083 |
542.16 |
| Nov 02 2023 |
8342 |
534.97 |
| Nov 02 2023 |
14360 |
539.29 |
| Oct 26 2023 |
9761 |
517.93 |
| Oct 26 2023 |
8339 |
534.97 |
| Oct 26 2023 |
14185 |
529.29 |
| Oct 19 2023 |
9780 |
517.93 |
| Oct 19 2023 |
8323 |
534.97 |
| Oct 19 2023 |
14123 |
529.29 |
| Oct 12 2023 |
9743 |
517.93 |
| Oct 12 2023 |
8319 |
534.97 |
| Oct 12 2023 |
14126 |
529.29 |
| Oct 05 2023 |
9635 |
517.93 |
| Oct 05 2023 |
8346 |
534.97 |
| Oct 05 2023 |
13935 |
529.29 |
| Sep 28 2023 |
9546 |
517.93 |
| Sep 28 2023 |
8329 |
534.97 |
| Sep 28 2023 |
14067 |
529.29 |
| Sep 21 2023 |
9547 |
517.93 |
| Sep 21 2023 |
8234 |
534.97 |
| Sep 21 2023 |
14057 |
529.29 |
| Sep 14 2023 |
9619 |
517.93 |
| Sep 14 2023 |
8266 |
534.97 |
| Sep 14 2023 |
14114 |
529.29 |
| Sep 07 2023 |
9786 |
517.93 |
| Sep 07 2023 |
8404 |
534.97 |
| Sep 07 2023 |
14180 |
529.29 |
| Aug 31 2023 |
9748 |
517.93 |
| Aug 31 2023 |
8398 |
534.97 |
| Aug 31 2023 |
14241 |
529.29 |
| Aug 24 2023 |
9815 |
517.93 |
| Aug 24 2023 |
8397 |
534.97 |
| Aug 24 2023 |
14097 |
529.29 |
| Aug 17 2023 |
9813 |
517.93 |
| Aug 17 2023 |
8544 |
534.97 |
| Aug 17 2023 |
14160 |
529.29 |
| Aug 10 2023 |
9787 |
517.93 |
| Aug 10 2023 |
8655 |
534.97 |
| Aug 10 2023 |
14190 |
529.29 |
| Aug 03 2023 |
9799 |
517.93 |
| Aug 03 2023 |
8600 |
534.97 |
| Aug 03 2023 |
14152 |
529.29 |
| Jul 27 2023 |
9800 |
517.93 |
| Jul 27 2023 |
8697 |
534.97 |
| Jul 27 2023 |
14160 |
529.29 |
| Jul 20 2023 |
9851 |
517.93 |
| Jul 20 2023 |
8947 |
534.97 |
| Jul 20 2023 |
14076 |
529.29 |
| Jul 13 2023 |
9881 |
517.93 |
| Jul 13 2023 |
9005 |
534.97 |
| Jul 13 2023 |
14089 |
529.29 |
| Jul 06 2023 |
9914 |
517.93 |
| Jul 06 2023 |
9075 |
534.97 |
| Jul 06 2023 |
14134 |
529.29 |
| Jun 29 2023 |
9907 |
517.93 |
| Jun 29 2023 |
9137 |
534.97 |
| Jun 29 2023 |
14108 |
529.29 |
| Jun 22 2023 |
9908 |
517.93 |
| Jun 22 2023 |
9177 |
534.97 |
| Jun 22 2023 |
14076 |
529.29 |
| Jun 15 2023 |
9652 |
517.93 |
| Jun 15 2023 |
9253 |
534.97 |
| Jun 15 2023 |
14136 |
529.29 |
| Jun 08 2023 |
9646 |
517.93 |
| Jun 08 2023 |
9261 |
534.97 |
| Jun 08 2023 |
14199 |
529.29 |
| Jun 01 2023 |
9736 |
517.93 |
| Jun 01 2023 |
9270 |
534.97 |
| Jun 01 2023 |
14236 |
529.29 |
| May 25 2023 |
9714 |
517.93 |
| May 25 2023 |
9277 |
534.97 |
| May 25 2023 |
14147 |
529.29 |
| May 18 2023 |
9796 |
517.93 |
| May 18 2023 |
9285 |
534.97 |
| May 18 2023 |
14078 |
529.29 |
| May 11 2023 |
9849 |
517.93 |
| May 11 2023 |
9230 |
534.97 |
| May 11 2023 |
14092 |
529.29 |
| May 04 2023 |
9738 |
517.93 |
| May 04 2023 |
9101 |
534.97 |
| May 04 2023 |
13896 |
529.29 |
| Apr 27 2023 |
9512 |
517.93 |
| Apr 27 2023 |
9062 |
534.97 |
| Apr 27 2023 |
13767 |
529.29 |
| Apr 20 2023 |
9483 |
517.93 |
| Apr 20 2023 |
9013 |
534.97 |
| Apr 20 2023 |
13653 |
529.29 |
| Apr 13 2023 |
9474 |
517.93 |
| Apr 13 2023 |
8991 |
534.97 |
| Apr 13 2023 |
13593 |
529.29 |
| Apr 06 2023 |
9206 |
517.93 |
| Apr 06 2023 |
9007 |
534.97 |
| Apr 06 2023 |
13497 |
529.29 |
| Mar 30 2023 |
8988 |
517.93 |
| Mar 30 2023 |
8948 |
534.97 |
| Mar 30 2023 |
13435 |
529.29 |
| Mar 23 2023 |
9046 |
517.93 |
| Mar 23 2023 |
8946 |
534.97 |
| Mar 23 2023 |
13350 |
529.29 |
| Mar 16 2023 |
8959 |
517.93 |
| Mar 16 2023 |
8899 |
534.97 |
| Mar 16 2023 |
13282 |
529.29 |
| Mar 09 2023 |
8874 |
517.93 |
| Mar 09 2023 |
8903 |
534.97 |
| Mar 09 2023 |
13127 |
529.29 |
| Mar 02 2023 |
8832 |
517.93 |
| Mar 02 2023 |
8792 |
534.97 |
| Mar 02 2023 |
13057 |
529.29 |
| Feb 23 2023 |
8904 |
517.93 |
| Feb 23 2023 |
8789 |
534.97 |
| Feb 23 2023 |
13066 |
529.29 |
| Feb 16 2023 |
8796 |
517.93 |
| Feb 16 2023 |
8776 |
534.97 |
| Feb 16 2023 |
12926 |
529.29 |
| Feb 09 2023 |
8691 |
517.93 |
| Feb 09 2023 |
8771 |
534.97 |
| Feb 09 2023 |
12912 |
529.29 |
| Feb 02 2023 |
8644 |
517.93 |
| Feb 02 2023 |
11430 |
517.93 |
| Jan 26 2023 |
8556 |
517.93 |
| Jan 26 2023 |
11306 |
517.93 |
| Jan 19 2023 |
8556 |
517.93 |
| Jan 19 2023 |
11266 |
517.93 |
| Jan 12 2023 |
8556 |
517.93 |
| Jan 12 2023 |
11252 |
517.93 |
| Jan 05 2023 |
8556 |
517.93 |
| Jan 05 2023 |
11282 |
517.93 |
| Dec 29 2022 |
8556 |
517.93 |
| Dec 29 2022 |
11283 |
517.93 |
| Dec 22 2022 |
8556 |
517.93 |
| Dec 22 2022 |
11283 |
517.93 |
| Dec 15 2022 |
8556 |
517.93 |
| Dec 15 2022 |
11287 |
517.93 |
| Dec 08 2022 |
8556 |
517.93 |
| Dec 08 2022 |
11292 |
517.93 |
| Dec 01 2022 |
8556 |
517.93 |
| Dec 01 2022 |
11292 |
517.93 |
| Nov 24 2022 |
8556 |
517.93 |
| Nov 24 2022 |
11301 |
517.93 |
