| Aug 12 2025 |
3160 |
343.07 |
| Aug 12 2025 |
3305 |
343.07 |
| Aug 05 2025 |
3145 |
343.07 |
| Aug 05 2025 |
3324 |
343.07 |
| Jul 29 2025 |
3173 |
343.07 |
| Jul 29 2025 |
3383 |
343.07 |
| Jul 22 2025 |
3155 |
343.07 |
| Jul 22 2025 |
3382 |
343.07 |
| Jul 15 2025 |
3120 |
343.07 |
| Jul 15 2025 |
3335 |
343.07 |
| Jul 08 2025 |
3188 |
343.07 |
| Jul 08 2025 |
3536 |
343.07 |
| Jul 01 2025 |
3373 |
343.07 |
| Jul 01 2025 |
3705 |
343.07 |
| Jun 24 2025 |
3196 |
343.07 |
| Jun 24 2025 |
3382 |
343.07 |
| Jun 17 2025 |
3199 |
343.07 |
| Jun 17 2025 |
3387 |
343.07 |
| Jun 10 2025 |
3190 |
343.07 |
| Jun 10 2025 |
3394 |
343.07 |
| Jun 03 2025 |
3148 |
343.07 |
| Jun 03 2025 |
3408 |
343.07 |
| May 27 2025 |
3173 |
343.07 |
| May 27 2025 |
3455 |
343.07 |
| May 20 2025 |
3090 |
343.07 |
| May 20 2025 |
3564 |
343.07 |
| May 13 2025 |
2113 |
317.4 |
| May 13 2025 |
2349 |
317.4 |
| May 06 2025 |
2121 |
317.4 |
| May 06 2025 |
2394 |
317.4 |
| Apr 29 2025 |
2163 |
317.4 |
| Apr 29 2025 |
2429 |
317.4 |
| Apr 22 2025 |
2183 |
317.4 |
| Apr 22 2025 |
2377 |
317.4 |
| Apr 15 2025 |
2183 |
317.4 |
| Apr 15 2025 |
2403 |
317.4 |
| Apr 08 2025 |
2196 |
317.4 |
| Apr 08 2025 |
2407 |
317.4 |
| Apr 01 2025 |
2201 |
317.4 |
| Apr 01 2025 |
2203 |
317.4 |
| Mar 25 2025 |
2204 |
317.4 |
| Mar 25 2025 |
2229 |
317.4 |
| Mar 18 2025 |
2736 |
336.09 |
| Mar 18 2025 |
3692 |
336.09 |
| Mar 11 2025 |
2306 |
321.34 |
| Mar 11 2025 |
3067 |
321.34 |
| Mar 04 2025 |
2318 |
321.34 |
| Mar 04 2025 |
3089 |
321.34 |
| Feb 25 2025 |
2295 |
321.34 |
| Feb 25 2025 |
3064 |
321.34 |
| Feb 18 2025 |
2300 |
321.34 |
| Feb 18 2025 |
3072 |
321.34 |
| Feb 11 2025 |
1969 |
309.51 |
| Feb 11 2025 |
2619 |
309.51 |
| Feb 04 2025 |
1967 |
309.36 |
| Feb 04 2025 |
2612 |
309.36 |
| Jan 29 2025 |
1963 |
309.36 |
| Jan 29 2025 |
2605 |
309.36 |
| Jan 22 2025 |
1973 |
309.36 |
| Jan 22 2025 |
2607 |
309.36 |
| Jan 15 2025 |
1981 |
309.36 |
| Jan 15 2025 |
2616 |
309.36 |
| Jan 08 2025 |
1801 |
302.42 |
| Jan 08 2025 |
2371 |
302.42 |
| Jan 01 2025 |
1804 |
302.42 |
| Jan 01 2025 |
2374 |
302.42 |
| Dec 25 2024 |
1802 |
302.42 |
| Dec 25 2024 |
2374 |
302.42 |
| Dec 18 2024 |
1802 |
302.42 |
| Dec 18 2024 |
2373 |
302.42 |
| Dec 11 2024 |
1799 |
302.42 |
| Dec 11 2024 |
2367 |
302.42 |
| Dec 04 2024 |
1800 |
302.42 |
| Dec 04 2024 |
2367 |
302.42 |
| Nov 27 2024 |
1800 |
302.42 |
| Nov 27 2024 |
2367 |
302.42 |
| Nov 20 2024 |
1800 |
302.42 |
| Nov 20 2024 |
2367 |
302.42 |
| Nov 13 2024 |
1798 |
302.42 |
| Nov 13 2024 |
2364 |
302.42 |
| Nov 06 2024 |
1798 |
302.42 |
| Nov 06 2024 |
2367 |
302.42 |
| Oct 30 2024 |
1896 |
307.09 |
| Oct 30 2024 |
2509 |
307.09 |
| Oct 23 2024 |
1899 |
307.09 |
| Oct 23 2024 |
2673 |
307.09 |
| Oct 16 2024 |
1900 |
307.09 |
| Oct 16 2024 |
2677 |
307.09 |
| Oct 09 2024 |
2782 |
384.36 |
| Oct 09 2024 |
1888 |
307.09 |
| Oct 09 2024 |
2670 |
307.09 |
| Oct 02 2024 |
2750 |
384.36 |
| Oct 02 2024 |
1887 |
307.09 |
| Oct 02 2024 |
2665 |
307.09 |
| Sep 25 2024 |
2747 |
384.36 |
| Sep 25 2024 |
1880 |
307.09 |
| Sep 25 2024 |
2682 |
307.09 |
| Sep 18 2024 |
2749 |
384.36 |
| Sep 18 2024 |
1873 |
307.09 |
| Sep 18 2024 |
2671 |
307.09 |
| Sep 11 2024 |
2727 |
384.36 |
| Sep 11 2024 |
1860 |
307.09 |
| Sep 11 2024 |
2678 |
307.09 |
| Sep 04 2024 |
2794 |
384.36 |
| Sep 04 2024 |
1839 |
307.09 |
| Sep 04 2024 |
2636 |
307.09 |
| Aug 28 2024 |
2817 |
384.36 |
| Aug 28 2024 |
1834 |
307.09 |
| Aug 28 2024 |
2696 |
307.09 |
| Aug 21 2024 |
2845 |
384.36 |
| Aug 21 2024 |
1851 |
307.09 |
| Aug 21 2024 |
2709 |
307.09 |
| Aug 14 2024 |
2807 |
384.36 |
| Aug 14 2024 |
1797 |
307.09 |
| Aug 14 2024 |
2646 |
307.09 |
| Aug 07 2024 |
2844 |
384.36 |
| Aug 07 2024 |
1790 |
307.09 |
| Aug 07 2024 |
2625 |
307.09 |
| Jul 31 2024 |
2483 |
392.14 |
| Jul 31 2024 |
1784 |
307.09 |
| Jul 31 2024 |
2626 |
307.09 |
| Jul 24 2024 |
2439 |
392.14 |
| Jul 24 2024 |
1654 |
300.18 |
| Jul 24 2024 |
2362 |
300.18 |
| Jul 17 2024 |
2467 |
392.14 |
| Jul 17 2024 |
1690 |
300.18 |
| Jul 17 2024 |
2381 |
300.18 |
| Jul 10 2024 |
2495 |
392.14 |
| Jul 10 2024 |
1672 |
300.18 |
| Jul 10 2024 |
2373 |
300.18 |
| Jul 03 2024 |
2475 |
392.14 |
| Jul 03 2024 |
1675 |
300.18 |
| Jul 03 2024 |
2383 |
300.18 |
| Jun 26 2024 |
2484 |
392.14 |
| Jun 26 2024 |
1646 |
300.18 |
| Jun 26 2024 |
2359 |
300.18 |
| Jun 19 2024 |
2434 |
392.14 |
| Jun 19 2024 |
1716 |
300.18 |
| Jun 19 2024 |
2408 |
300.18 |
| Jun 12 2024 |
2443 |
392.14 |
| Jun 12 2024 |
1704 |
300.18 |
| Jun 12 2024 |
2406 |
300.18 |
| Jun 05 2024 |
2441 |
392.14 |
| Jun 05 2024 |
1731 |
300.18 |
| Jun 05 2024 |
2450 |
300.18 |
| May 29 2024 |
2478 |
392.14 |
| May 29 2024 |
2477 |
332.8 |
| May 29 2024 |
3614 |
332.8 |
| May 22 2024 |
2420 |
392.14 |
| May 22 2024 |
2438 |
330.31 |
| May 22 2024 |
3552 |
330.31 |
| May 15 2024 |
2396 |
392.14 |
| May 15 2024 |
2497 |
334.24 |
| May 15 2024 |
3844 |
342.56 |
| May 08 2024 |
2329 |
392.14 |
| May 08 2024 |
2459 |
334.24 |
| May 08 2024 |
3821 |
342.56 |
| May 01 2024 |
2344 |
392.14 |
| May 01 2024 |
2489 |
334.24 |
| May 01 2024 |
3901 |
342.56 |
| Apr 24 2024 |
5157 |
428.03 |
| Apr 24 2024 |
3619 |
334.24 |
| Apr 24 2024 |
5428 |
342.56 |
| Apr 17 2024 |
5393 |
428.03 |
| Apr 17 2024 |
3604 |
334.24 |
| Apr 17 2024 |
5591 |
342.56 |
| Apr 10 2024 |
5375 |
428.03 |
| Apr 10 2024 |
3608 |
334.24 |
| Apr 10 2024 |
5583 |
342.56 |
| Apr 03 2024 |
5405 |
428.03 |
| Apr 03 2024 |
3595 |
334.24 |
| Apr 03 2024 |
5578 |
342.56 |
| Mar 27 2024 |
5474 |
428.03 |
| Mar 27 2024 |
3534 |
332.8 |
| Mar 27 2024 |
5630 |
343.24 |
| Mar 21 2024 |
5536 |
428.03 |
| Mar 21 2024 |
3552 |
332.8 |
| Mar 21 2024 |
5630 |
343.24 |
| Mar 14 2024 |
5370 |
428.03 |
| Mar 14 2024 |
4385 |
354.89 |
| Mar 14 2024 |
6916 |
366.18 |
| Mar 07 2024 |
5385 |
428.03 |
| Mar 07 2024 |
4411 |
354.89 |
| Mar 07 2024 |
6926 |
366.18 |
| Feb 29 2024 |
5498 |
428.03 |
| Feb 29 2024 |
4419 |
354.89 |
| Feb 29 2024 |
6972 |
366.18 |
| Feb 22 2024 |
5477 |
428.03 |
| Feb 22 2024 |
4402 |
354.89 |
| Feb 22 2024 |
6953 |
366.18 |
| Feb 15 2024 |
5485 |
428.03 |
| Feb 15 2024 |
4414 |
354.89 |
| Feb 15 2024 |
6930 |
366.18 |
| Feb 08 2024 |
5468 |
428.03 |
| Feb 08 2024 |
4647 |
361.32 |
| Feb 08 2024 |
7043 |
368.59 |
| Feb 01 2024 |
5295 |
428.03 |
| Feb 01 2024 |
4689 |
361.32 |
| Feb 01 2024 |
6943 |
368.59 |
| Jan 25 2024 |
5272 |
428.03 |
| Jan 25 2024 |
4684 |
361.32 |
| Jan 25 2024 |
6943 |
368.59 |
| Jan 18 2024 |
5272 |
428.03 |
| Jan 18 2024 |
4684 |
361.32 |
| Jan 18 2024 |
6947 |
368.59 |
| Jan 11 2024 |
5272 |
428.03 |
| Jan 11 2024 |
4569 |
358.35 |
| Jan 11 2024 |
6504 |
361.03 |
| Jan 04 2024 |
5272 |
428.03 |
| Jan 04 2024 |
4569 |
358.35 |
| Jan 04 2024 |
6501 |
361.03 |
| Dec 28 2023 |
5272 |
428.03 |
| Dec 28 2023 |
4571 |
358.35 |
| Dec 28 2023 |
6497 |
361.03 |
| Dec 21 2023 |
5272 |
428.03 |
| Dec 21 2023 |
4571 |
358.35 |
| Dec 21 2023 |
6497 |
361.03 |
| Dec 14 2023 |
5272 |
428.03 |
| Dec 14 2023 |
4569 |
358.35 |
| Dec 14 2023 |
6496 |
361.03 |
| Dec 07 2023 |
5272 |
428.03 |
| Dec 07 2023 |
4569 |
358.35 |
| Dec 07 2023 |
6496 |
361.03 |
| Nov 30 2023 |
5257 |
428.03 |
| Nov 30 2023 |
4565 |
358.35 |
| Nov 30 2023 |
6495 |
361.03 |
| Nov 23 2023 |
5256 |
428.03 |
| Nov 23 2023 |
4565 |
358.35 |
| Nov 23 2023 |
6493 |
361.03 |
| Nov 16 2023 |
5256 |
428.03 |
| Nov 16 2023 |
4564 |
358.35 |
| Nov 16 2023 |
6488 |
361.03 |
| Nov 09 2023 |
5257 |
428.03 |
| Nov 09 2023 |
4564 |
358.35 |
| Nov 09 2023 |
6484 |
361.03 |
| Nov 02 2023 |
5257 |
428.03 |
| Nov 02 2023 |
4564 |
358.35 |
| Nov 02 2023 |
6484 |
361.03 |
| Oct 26 2023 |
5908 |
457.15 |
| Oct 26 2023 |
4592 |
358.64 |
| Oct 26 2023 |
6321 |
358.64 |
| Oct 19 2023 |
5951 |
457.15 |
| Oct 19 2023 |
4591 |
358.64 |
| Oct 19 2023 |
6281 |
358.64 |
| Oct 12 2023 |
5949 |
457.15 |
| Oct 12 2023 |
4597 |
358.64 |
| Oct 12 2023 |
6284 |
358.64 |
| Oct 05 2023 |
5945 |
457.15 |
| Oct 05 2023 |
4596 |
358.64 |
| Oct 05 2023 |
6184 |
358.64 |
| Sep 28 2023 |
6079 |
457.15 |
| Sep 28 2023 |
4594 |
358.64 |
| Sep 28 2023 |
6255 |
358.64 |
| Sep 21 2023 |
6062 |
457.15 |
| Sep 21 2023 |
4587 |
358.64 |
| Sep 21 2023 |
6250 |
358.64 |
| Sep 14 2023 |
6135 |
457.15 |
| Sep 14 2023 |
4592 |
358.64 |
| Sep 14 2023 |
6270 |
358.64 |
| Sep 07 2023 |
6169 |
457.15 |
| Sep 07 2023 |
4593 |
358.64 |
| Sep 07 2023 |
6272 |
358.64 |
| Aug 31 2023 |
8285 |
481.88 |
| Aug 31 2023 |
4644 |
358.64 |
| Aug 31 2023 |
6310 |
358.64 |
| Aug 24 2023 |
8344 |
481.88 |
| Aug 24 2023 |
4621 |
358.64 |
| Aug 24 2023 |
6267 |
358.64 |
| Aug 17 2023 |
8352 |
481.88 |
| Aug 17 2023 |
4645 |
358.64 |
| Aug 17 2023 |
6296 |
358.64 |
| Aug 10 2023 |
8338 |
481.88 |
| Aug 10 2023 |
4642 |
358.64 |
| Aug 10 2023 |
6310 |
358.64 |
| Aug 03 2023 |
8341 |
481.88 |
| Aug 03 2023 |
4615 |
358.64 |
| Aug 03 2023 |
6290 |
358.64 |
| Jul 27 2023 |
8338 |
481.88 |
| Jul 27 2023 |
5273 |
376.15 |
| Jul 27 2023 |
7090 |
372.78 |
| Jul 20 2023 |
8387 |
481.88 |
| Jul 20 2023 |
5303 |
376.15 |
| Jul 20 2023 |
7061 |
372.78 |
| Jul 13 2023 |
8406 |
481.88 |
| Jul 13 2023 |
5793 |
387.29 |
| Jul 13 2023 |
7772 |
383.57 |
| Jul 06 2023 |
8438 |
481.88 |
| Jul 06 2023 |
5805 |
387.29 |
| Jul 06 2023 |
7797 |
383.57 |
| Jun 29 2023 |
8434 |
481.88 |
| Jun 29 2023 |
5760 |
387.29 |
| Jun 29 2023 |
7768 |
383.57 |
| Jun 22 2023 |
8424 |
481.88 |
| Jun 22 2023 |
5743 |
387.29 |
| Jun 22 2023 |
7731 |
383.57 |
| Jun 15 2023 |
8221 |
481.88 |
| Jun 15 2023 |
6694 |
411.98 |
| Jun 15 2023 |
7771 |
383.92 |
| Jun 08 2023 |
8211 |
481.88 |
| Jun 08 2023 |
6706 |
411.98 |
| Jun 08 2023 |
7806 |
383.92 |
| Jun 01 2023 |
8257 |
481.88 |
| Jun 01 2023 |
6628 |
411.98 |
| Jun 01 2023 |
7823 |
383.92 |
| May 25 2023 |
8231 |
481.88 |
| May 25 2023 |
5670 |
387.67 |
| May 25 2023 |
10276 |
425.35 |
| May 18 2023 |
8278 |
481.88 |
| May 18 2023 |
5613 |
387.67 |
| May 18 2023 |
10227 |
425.35 |
| May 11 2023 |
8319 |
481.88 |
| May 11 2023 |
5574 |
387.67 |
| May 11 2023 |
10200 |
425.35 |
| May 04 2023 |
8216 |
481.88 |
| May 04 2023 |
5492 |
387.67 |
| May 04 2023 |
10043 |
425.35 |
| Apr 27 2023 |
8026 |
481.88 |
| Apr 27 2023 |
3109 |
392.33 |
| Apr 27 2023 |
10607 |
437.1 |
| Apr 20 2023 |
7951 |
481.88 |
| Apr 20 2023 |
3103 |
392.33 |
| Apr 20 2023 |
10538 |
437.1 |
| Apr 13 2023 |
7933 |
481.88 |
| Apr 13 2023 |
3088 |
392.33 |
| Apr 13 2023 |
10492 |
437.1 |
| Apr 06 2023 |
7706 |
481.88 |
| Apr 06 2023 |
3113 |
392.33 |
| Apr 06 2023 |
10421 |
437.1 |
| Mar 30 2023 |
7521 |
481.88 |
| Mar 30 2023 |
3098 |
392.33 |
| Mar 30 2023 |
10381 |
437.1 |
| Mar 23 2023 |
7571 |
481.88 |
| Mar 23 2023 |
2229 |
363.48 |
| Mar 23 2023 |
10598 |
442.41 |
| Mar 16 2023 |
7514 |
481.88 |
| Mar 16 2023 |
2210 |
363.48 |
| Mar 16 2023 |
10542 |
442.41 |
| Mar 09 2023 |
7458 |
481.88 |
| Mar 09 2023 |
2212 |
363.48 |
| Mar 09 2023 |
10433 |
442.41 |
| Mar 02 2023 |
7419 |
481.88 |
| Mar 02 2023 |
9435 |
481.88 |
| Feb 23 2023 |
7478 |
481.88 |
| Feb 23 2023 |
9456 |
481.88 |
| Feb 16 2023 |
7379 |
481.88 |
| Feb 16 2023 |
9442 |
481.88 |
| Feb 09 2023 |
7278 |
481.88 |
| Feb 09 2023 |
9344 |
481.88 |
| Feb 02 2023 |
7228 |
481.88 |
| Feb 02 2023 |
9295 |
481.88 |
| Jan 26 2023 |
7129 |
481.88 |
| Jan 26 2023 |
9168 |
481.88 |
| Jan 19 2023 |
7129 |
481.88 |
| Jan 19 2023 |
9134 |
481.88 |
| Jan 12 2023 |
7129 |
481.88 |
| Jan 12 2023 |
9121 |
481.88 |
| Jan 05 2023 |
7129 |
481.88 |
| Jan 05 2023 |
9148 |
481.88 |
| Dec 29 2022 |
7129 |
481.88 |
| Dec 29 2022 |
9149 |
481.88 |
| Dec 22 2022 |
7129 |
481.88 |
| Dec 22 2022 |
9149 |
481.88 |
| Dec 15 2022 |
7133 |
481.88 |
| Dec 15 2022 |
9157 |
481.88 |
| Dec 08 2022 |
7133 |
481.88 |
| Dec 08 2022 |
9162 |
481.88 |
| Dec 01 2022 |
7133 |
481.88 |
| Dec 01 2022 |
9162 |
481.88 |
| Nov 24 2022 |
7133 |
481.88 |
| Nov 24 2022 |
9168 |
481.88 |
