| Mar 24 2026 |
5694 |
481.37 |
| Mar 24 2026 |
6454 |
481.37 |
| Mar 17 2026 |
5686 |
481.37 |
| Mar 17 2026 |
6460 |
481.37 |
| Mar 10 2026 |
5660 |
481.37 |
| Mar 10 2026 |
6362 |
481.37 |
| Mar 03 2026 |
5634 |
481.37 |
| Mar 03 2026 |
6329 |
481.37 |
| Feb 24 2026 |
5528 |
481.37 |
| Feb 24 2026 |
6352 |
481.37 |
| Feb 17 2026 |
5422 |
481.37 |
| Feb 17 2026 |
6179 |
481.37 |
| Feb 10 2026 |
5573 |
481.37 |
| Feb 10 2026 |
6267 |
481.37 |
| Feb 03 2026 |
5575 |
481.37 |
| Feb 03 2026 |
6277 |
481.37 |
| Jan 27 2026 |
5623 |
481.37 |
| Jan 27 2026 |
6286 |
481.37 |
| Jan 20 2026 |
5662 |
481.37 |
| Jan 20 2026 |
6285 |
481.37 |
| Jan 13 2026 |
5663 |
481.37 |
| Jan 13 2026 |
6284 |
481.37 |
| Jan 06 2026 |
5663 |
481.37 |
| Jan 06 2026 |
6280 |
481.37 |
| Dec 30 2025 |
5663 |
481.37 |
| Dec 30 2025 |
6280 |
481.37 |
| Dec 23 2025 |
5653 |
481.37 |
| Dec 23 2025 |
6269 |
481.37 |
| Dec 16 2025 |
5667 |
481.37 |
| Dec 16 2025 |
6287 |
481.37 |
| Dec 09 2025 |
5667 |
481.37 |
| Dec 09 2025 |
6297 |
481.37 |
| Dec 02 2025 |
5667 |
481.37 |
| Dec 02 2025 |
6298 |
481.37 |
| Nov 25 2025 |
5667 |
481.37 |
| Nov 25 2025 |
6298 |
481.37 |
| Nov 18 2025 |
5667 |
481.37 |
| Nov 18 2025 |
6298 |
481.37 |
| Nov 11 2025 |
5667 |
481.37 |
| Nov 11 2025 |
6279 |
481.37 |
| Nov 04 2025 |
5667 |
481.37 |
| Nov 04 2025 |
6279 |
481.37 |
| Oct 28 2025 |
5701 |
481.37 |
| Oct 28 2025 |
6316 |
481.37 |
| Oct 21 2025 |
5886 |
481.37 |
| Oct 21 2025 |
6582 |
481.37 |
| Oct 14 2025 |
5886 |
481.37 |
| Oct 14 2025 |
6546 |
481.37 |
| Oct 07 2025 |
5674 |
481.37 |
| Oct 07 2025 |
6366 |
481.37 |
| Sep 30 2025 |
5687 |
481.37 |
| Sep 30 2025 |
6389 |
481.37 |
| Sep 23 2025 |
5669 |
481.37 |
| Sep 23 2025 |
6361 |
481.37 |
| Sep 16 2025 |
5674 |
481.37 |
| Sep 16 2025 |
6302 |
481.37 |
| Sep 09 2025 |
5582 |
481.37 |
| Sep 09 2025 |
6235 |
481.37 |
| Sep 02 2025 |
5778 |
481.37 |
| Sep 02 2025 |
6441 |
481.37 |
| Aug 26 2025 |
5866 |
481.37 |
| Aug 26 2025 |
6486 |
481.37 |
| Aug 19 2025 |
5788 |
481.37 |
| Aug 19 2025 |
6409 |
481.37 |
| Aug 12 2025 |
5793 |
481.37 |
| Aug 12 2025 |
8582 |
481.37 |
| Aug 05 2025 |
5833 |
481.37 |
| Aug 05 2025 |
8676 |
481.37 |
| Jul 29 2025 |
5785 |
481.37 |
| Jul 29 2025 |
8861 |
481.37 |
| Jul 22 2025 |
5832 |
481.37 |
| Jul 22 2025 |
8865 |
481.37 |
| Jul 15 2025 |
5870 |
481.37 |
| Jul 15 2025 |
8888 |
481.37 |
| Jul 08 2025 |
5946 |
481.37 |
| Jul 08 2025 |
9358 |
481.37 |
| Jul 01 2025 |
5929 |
481.37 |
| Jul 01 2025 |
9686 |
481.37 |
| Jun 24 2025 |
5595 |
481.37 |
| Jun 24 2025 |
9135 |
481.37 |
| Jun 17 2025 |
5678 |
481.37 |
| Jun 17 2025 |
9154 |
481.37 |
| Jun 10 2025 |
5790 |
481.37 |
| Jun 10 2025 |
9265 |
481.37 |
| Jun 03 2025 |
5745 |
481.37 |
| Jun 03 2025 |
9249 |
481.37 |
| May 27 2025 |
5861 |
481.37 |
| May 27 2025 |
9348 |
481.37 |
| May 20 2025 |
6153 |
481.37 |
| May 20 2025 |
9510 |
481.37 |
| May 13 2025 |
6328 |
481.37 |
| May 13 2025 |
9483 |
481.37 |
| May 06 2025 |
6418 |
481.37 |
| May 06 2025 |
9637 |
481.37 |
| Apr 29 2025 |
6467 |
481.37 |
| Apr 29 2025 |
9749 |
481.37 |
| Apr 22 2025 |
6388 |
481.37 |
| Apr 22 2025 |
9651 |
481.37 |
| Apr 15 2025 |
6393 |
481.37 |
| Apr 15 2025 |
9746 |
481.37 |
| Apr 08 2025 |
6437 |
481.37 |
| Apr 08 2025 |
9732 |
481.37 |
| Oct 09 2024 |
2820 |
385.84 |
| Oct 09 2024 |
4071 |
385.84 |
| Oct 02 2024 |
2789 |
385.84 |
| Oct 02 2024 |
3997 |
385.84 |
| Sep 25 2024 |
4253 |
426.55 |
| Sep 25 2024 |
5648 |
426.55 |
| Sep 18 2024 |
4253 |
426.55 |
| Sep 18 2024 |
5591 |
426.55 |
| Sep 11 2024 |
4239 |
426.55 |
| Sep 11 2024 |
5537 |
426.55 |
| Sep 04 2024 |
4384 |
426.55 |
| Sep 04 2024 |
5719 |
426.55 |
| Aug 28 2024 |
4424 |
426.55 |
| Aug 28 2024 |
5714 |
426.55 |
| Aug 21 2024 |
4455 |
426.55 |
| Aug 21 2024 |
5663 |
426.55 |
| Aug 14 2024 |
4403 |
426.55 |
| Aug 14 2024 |
5325 |
426.55 |
| Aug 07 2024 |
4617 |
431.09 |
| Aug 07 2024 |
7924 |
431.09 |
| Jul 31 2024 |
4675 |
431.09 |
| Jul 31 2024 |
7987 |
431.09 |
| Jul 24 2024 |
4650 |
431.09 |
| Jul 24 2024 |
7956 |
431.09 |
| Jul 17 2024 |
4574 |
431.09 |
| Jul 17 2024 |
7830 |
431.09 |
| Jul 10 2024 |
4336 |
431.09 |
| Jul 10 2024 |
5726 |
431.09 |
| Jul 03 2024 |
4479 |
431.09 |
| Jul 03 2024 |
5876 |
431.09 |
| Jun 26 2024 |
4325 |
431.09 |
| Jun 26 2024 |
5733 |
431.09 |
| Jun 19 2024 |
4348 |
431.09 |
| Jun 19 2024 |
5837 |
431.09 |
| Jun 12 2024 |
4293 |
431.09 |
| Jun 12 2024 |
5777 |
431.09 |
| Jun 05 2024 |
4273 |
431.09 |
| Jun 05 2024 |
5800 |
431.09 |
| May 29 2024 |
4360 |
431.09 |
| May 29 2024 |
5771 |
431.09 |
| May 22 2024 |
4605 |
431.09 |
| May 22 2024 |
3209 |
405.86 |
| May 22 2024 |
7184 |
422.68 |
| May 15 2024 |
4615 |
431.09 |
| May 15 2024 |
3127 |
405.86 |
| May 15 2024 |
7113 |
422.68 |
| May 08 2024 |
4645 |
431.09 |
| May 08 2024 |
3168 |
405.86 |
| May 08 2024 |
7057 |
422.68 |
| May 01 2024 |
4739 |
431.09 |
| May 01 2024 |
3166 |
405.86 |
| May 01 2024 |
7169 |
422.68 |
| Apr 24 2024 |
5173 |
428.69 |
| Apr 24 2024 |
3523 |
405.86 |
| Apr 24 2024 |
9963 |
416.42 |
| Apr 17 2024 |
5411 |
428.69 |
| Apr 17 2024 |
3501 |
405.86 |
| Apr 17 2024 |
10160 |
416.42 |
| Apr 10 2024 |
5387 |
428.69 |
| Apr 10 2024 |
3499 |
405.86 |
| Apr 10 2024 |
10132 |
416.42 |
| Apr 03 2024 |
5417 |
428.69 |
| Apr 03 2024 |
3475 |
405.86 |
| Apr 03 2024 |
10124 |
416.42 |
| Mar 27 2024 |
5488 |
428.69 |
| Mar 27 2024 |
3466 |
405.86 |
| Mar 27 2024 |
10135 |
416.42 |
| Mar 21 2024 |
5550 |
428.69 |
| Mar 21 2024 |
3457 |
405.86 |
| Mar 21 2024 |
10155 |
416.42 |
| Mar 14 2024 |
5383 |
428.69 |
| Mar 14 2024 |
3434 |
405.86 |
| Mar 14 2024 |
10039 |
416.42 |
| Mar 07 2024 |
5399 |
428.69 |
| Mar 07 2024 |
3453 |
405.86 |
| Mar 07 2024 |
10064 |
416.42 |
| Feb 29 2024 |
5512 |
428.69 |
| Feb 29 2024 |
3445 |
405.86 |
| Feb 29 2024 |
10132 |
416.42 |
| Feb 22 2024 |
5491 |
428.69 |
| Feb 22 2024 |
3443 |
405.86 |
| Feb 22 2024 |
10081 |
416.42 |
| Feb 15 2024 |
5499 |
428.69 |
| Feb 15 2024 |
3435 |
405.86 |
| Feb 15 2024 |
10054 |
416.42 |
| Feb 08 2024 |
5481 |
428.69 |
| Feb 08 2024 |
3415 |
405.86 |
| Feb 08 2024 |
10018 |
416.42 |
| Feb 01 2024 |
5308 |
428.69 |
| Feb 01 2024 |
3419 |
405.86 |
| Feb 01 2024 |
9902 |
416.42 |
| Jan 25 2024 |
5285 |
428.69 |
| Jan 25 2024 |
3402 |
405.86 |
| Jan 25 2024 |
9893 |
416.42 |
| Jan 18 2024 |
5285 |
428.69 |
| Jan 18 2024 |
3396 |
405.86 |
| Jan 18 2024 |
9890 |
416.42 |
| Jan 11 2024 |
5285 |
428.69 |
| Jan 11 2024 |
3387 |
405.86 |
| Jan 11 2024 |
9889 |
416.42 |
| Jan 04 2024 |
5285 |
428.69 |
| Jan 04 2024 |
3390 |
405.86 |
| Jan 04 2024 |
9879 |
416.42 |
| Dec 28 2023 |
5285 |
428.69 |
| Dec 28 2023 |
3388 |
405.86 |
| Dec 28 2023 |
9874 |
416.42 |
| Dec 21 2023 |
5285 |
428.69 |
| Dec 21 2023 |
3388 |
405.86 |
| Dec 21 2023 |
9874 |
416.42 |
| Dec 14 2023 |
5285 |
428.69 |
| Dec 14 2023 |
3387 |
405.86 |
| Dec 14 2023 |
9871 |
416.42 |
| Dec 07 2023 |
5285 |
428.69 |
| Dec 07 2023 |
3388 |
405.86 |
| Dec 07 2023 |
9872 |
416.42 |
| Nov 30 2023 |
5270 |
428.69 |
| Nov 30 2023 |
3391 |
405.86 |
| Nov 30 2023 |
9868 |
416.42 |
| Nov 23 2023 |
5269 |
428.69 |
| Nov 23 2023 |
3392 |
405.86 |
| Nov 23 2023 |
9864 |
416.42 |
| Nov 16 2023 |
5269 |
428.69 |
| Nov 16 2023 |
3364 |
405.86 |
| Nov 16 2023 |
9856 |
416.42 |
| Nov 09 2023 |
5270 |
428.69 |
| Nov 09 2023 |
3358 |
405.86 |
| Nov 09 2023 |
9851 |
416.42 |
| Nov 02 2023 |
5270 |
428.69 |
| Nov 02 2023 |
3358 |
405.86 |
| Nov 02 2023 |
9851 |
416.42 |
| Oct 26 2023 |
5803 |
452.65 |
| Oct 26 2023 |
3356 |
405.86 |
| Oct 26 2023 |
10698 |
430.88 |
| Oct 19 2023 |
5845 |
452.65 |
| Oct 19 2023 |
3343 |
405.86 |
| Oct 19 2023 |
10650 |
430.88 |
| Oct 12 2023 |
5843 |
452.65 |
| Oct 12 2023 |
3342 |
405.86 |
| Oct 12 2023 |
10648 |
430.88 |
| Oct 05 2023 |
5747 |
448.99 |
| Oct 05 2023 |
3347 |
405.86 |
| Oct 05 2023 |
11025 |
440.37 |
| Sep 28 2023 |
5874 |
448.99 |
| Sep 28 2023 |
3340 |
405.86 |
| Sep 28 2023 |
11136 |
440.37 |
| Sep 21 2023 |
5853 |
448.99 |
| Sep 21 2023 |
3253 |
405.86 |
| Sep 21 2023 |
11131 |
440.37 |
| Sep 14 2023 |
5921 |
448.99 |
| Sep 14 2023 |
3274 |
405.86 |
| Sep 14 2023 |
11169 |
440.37 |
| Sep 07 2023 |
5955 |
448.99 |
| Sep 07 2023 |
3350 |
405.86 |
| Sep 07 2023 |
11217 |
440.37 |
| Aug 31 2023 |
5954 |
448.99 |
| Aug 31 2023 |
3312 |
405.86 |
| Aug 31 2023 |
11263 |
440.37 |
| Aug 24 2023 |
5987 |
448.99 |
| Aug 24 2023 |
3310 |
405.86 |
| Aug 24 2023 |
11154 |
440.37 |
| Aug 17 2023 |
5968 |
448.99 |
| Aug 17 2023 |
3402 |
405.86 |
| Aug 17 2023 |
11212 |
440.37 |
| Aug 10 2023 |
5982 |
448.99 |
| Aug 10 2023 |
3472 |
405.86 |
| Aug 10 2023 |
11229 |
440.37 |
| Aug 03 2023 |
5925 |
448.99 |
| Aug 03 2023 |
3468 |
405.86 |
| Aug 03 2023 |
11194 |
440.37 |
| Jul 27 2023 |
5958 |
448.99 |
| Jul 27 2023 |
3510 |
405.86 |
| Jul 27 2023 |
11187 |
440.37 |
| Jul 20 2023 |
5999 |
448.99 |
| Jul 20 2023 |
3597 |
405.86 |
| Jul 20 2023 |
11115 |
440.37 |
| Jul 13 2023 |
5969 |
448.99 |
| Jul 13 2023 |
3601 |
405.86 |
| Jul 13 2023 |
11115 |
440.37 |
| Jul 06 2023 |
6040 |
448.99 |
| Jul 06 2023 |
3617 |
405.86 |
| Jul 06 2023 |
11142 |
440.37 |
| Jun 29 2023 |
6010 |
448.99 |
| Jun 29 2023 |
3649 |
405.86 |
| Jun 29 2023 |
11125 |
440.37 |
| Jun 22 2023 |
6025 |
448.99 |
| Jun 22 2023 |
3689 |
405.86 |
| Jun 22 2023 |
11097 |
440.37 |
| Jun 15 2023 |
6021 |
448.99 |
| Jun 15 2023 |
3733 |
405.86 |
| Jun 15 2023 |
11127 |
440.37 |
| Jun 08 2023 |
6065 |
448.99 |
| Jun 08 2023 |
3732 |
405.86 |
| Jun 08 2023 |
11187 |
440.37 |
| Jun 01 2023 |
6157 |
448.99 |
| Jun 01 2023 |
3723 |
405.86 |
| Jun 01 2023 |
11214 |
440.37 |
| May 25 2023 |
6080 |
448.99 |
| May 25 2023 |
11556 |
448.99 |
| May 18 2023 |
6068 |
448.99 |
| May 18 2023 |
11512 |
448.99 |
| May 11 2023 |
6021 |
448.99 |
| May 11 2023 |
11513 |
448.99 |
| May 04 2023 |
5871 |
448.99 |
| May 04 2023 |
11344 |
448.99 |
| Apr 27 2023 |
5782 |
448.99 |
| Apr 27 2023 |
11223 |
448.99 |
| Apr 20 2023 |
5708 |
448.99 |
| Apr 20 2023 |
11154 |
448.99 |
| Apr 13 2023 |
5670 |
448.99 |
| Apr 13 2023 |
11115 |
448.99 |
| Apr 06 2023 |
5580 |
448.99 |
| Apr 06 2023 |
11027 |
448.99 |
| Mar 30 2023 |
5520 |
448.99 |
| Mar 30 2023 |
10974 |
448.99 |
| Mar 23 2023 |
5471 |
448.99 |
| Mar 23 2023 |
10929 |
448.99 |
| Mar 16 2023 |
5413 |
448.99 |
| Mar 16 2023 |
10872 |
448.99 |
| Mar 09 2023 |
4695 |
427.1 |
| Mar 09 2023 |
9645 |
427.1 |
| Mar 02 2023 |
4665 |
427.1 |
| Mar 02 2023 |
9608 |
427.1 |
| Feb 23 2023 |
4683 |
427.1 |
| Feb 23 2023 |
9615 |
427.1 |
| Feb 16 2023 |
4594 |
427.1 |
| Feb 16 2023 |
9502 |
427.1 |
| Feb 09 2023 |
4595 |
427.1 |
| Feb 09 2023 |
9493 |
427.1 |
| Feb 02 2023 |
4596 |
427.1 |
| Feb 02 2023 |
9464 |
427.1 |
| Jan 26 2023 |
4594 |
427.1 |
| Jan 26 2023 |
9446 |
427.1 |
| Jan 19 2023 |
4594 |
427.1 |
| Jan 19 2023 |
9434 |
427.1 |
| Jan 12 2023 |
4594 |
427.1 |
| Jan 12 2023 |
9434 |
427.1 |
| Jan 05 2023 |
4594 |
427.1 |
| Jan 05 2023 |
9436 |
427.1 |
| Dec 29 2022 |
4594 |
427.1 |
| Dec 29 2022 |
9436 |
427.1 |
| Dec 22 2022 |
4594 |
427.1 |
| Dec 22 2022 |
9436 |
427.1 |
| Dec 15 2022 |
5934 |
452.63 |
| Dec 15 2022 |
7418 |
452.63 |
| Dec 08 2022 |
5934 |
452.63 |
| Dec 08 2022 |
7423 |
452.63 |
| Dec 01 2022 |
5934 |
452.63 |
| Dec 01 2022 |
7423 |
452.63 |
| Nov 24 2022 |
5934 |
452.63 |
| Nov 24 2022 |
7429 |
452.63 |
