| May 12 2026 |
8019 |
513.95 |
| May 05 2026 |
7783 |
513.95 |
| Apr 28 2026 |
7761 |
513.95 |
| Apr 21 2026 |
7724 |
513.95 |
| Apr 14 2026 |
7727 |
513.95 |
| Apr 07 2026 |
7722 |
513.95 |
| Mar 31 2026 |
7579 |
513.95 |
| Mar 24 2026 |
7551 |
513.95 |
| Mar 17 2026 |
7565 |
513.95 |
| Mar 10 2026 |
7445 |
513.95 |
| Mar 03 2026 |
7410 |
513.95 |
| Feb 24 2026 |
7426 |
513.95 |
| Feb 17 2026 |
7246 |
513.95 |
| Feb 10 2026 |
7321 |
513.95 |
| Feb 03 2026 |
7337 |
513.95 |
| Jan 27 2026 |
7355 |
513.95 |
| Jan 20 2026 |
7353 |
513.95 |
| Jan 13 2026 |
7353 |
513.95 |
| Jan 06 2026 |
7348 |
513.95 |
| Dec 30 2025 |
7348 |
513.95 |
| Dec 23 2025 |
7327 |
513.95 |
| Dec 16 2025 |
7360 |
513.95 |
| Dec 09 2025 |
7374 |
513.95 |
| Dec 02 2025 |
7376 |
513.95 |
| Nov 25 2025 |
7376 |
513.95 |
| Nov 18 2025 |
7376 |
513.95 |
| Nov 11 2025 |
7354 |
513.95 |
| Nov 04 2025 |
7354 |
513.95 |
| Oct 28 2025 |
4467 |
437.97 |
| Oct 28 2025 |
7546 |
463.3 |
| Oct 21 2025 |
4636 |
437.97 |
| Oct 21 2025 |
7556 |
463.3 |
| Oct 14 2025 |
4636 |
437.97 |
| Oct 14 2025 |
7556 |
463.3 |
| Oct 07 2025 |
4482 |
437.97 |
| Oct 07 2025 |
7532 |
463.3 |
| Sep 30 2025 |
4490 |
437.97 |
| Sep 30 2025 |
7529 |
463.3 |
| Sep 23 2025 |
4477 |
437.97 |
| Sep 23 2025 |
7552 |
463.3 |
| Sep 16 2025 |
4477 |
437.97 |
| Sep 16 2025 |
7578 |
463.3 |
| Sep 09 2025 |
4377 |
437.97 |
| Sep 09 2025 |
7587 |
463.3 |
| Sep 02 2025 |
4499 |
437.97 |
| Sep 02 2025 |
7525 |
463.3 |
| Aug 26 2025 |
4590 |
437.97 |
| Aug 26 2025 |
7662 |
463.3 |
| Aug 19 2025 |
4514 |
437.97 |
| Aug 19 2025 |
7642 |
463.3 |
| Aug 12 2025 |
4520 |
437.97 |
| Aug 12 2025 |
7638 |
463.3 |
| Aug 05 2025 |
4548 |
437.97 |
| Aug 05 2025 |
7714 |
463.3 |
| Jul 29 2025 |
4519 |
437.97 |
| Jul 29 2025 |
7663 |
463.3 |
| Jul 22 2025 |
4557 |
437.97 |
| Jul 22 2025 |
7815 |
463.3 |
| Jul 15 2025 |
4575 |
437.97 |
| Jul 15 2025 |
7789 |
463.3 |
| Jul 08 2025 |
4637 |
437.97 |
| Jul 08 2025 |
6900 |
463.85 |
| Jul 08 2025 |
7842 |
463.52 |
| Jul 01 2025 |
4625 |
437.97 |
| Jul 01 2025 |
7266 |
463.85 |
| Jul 01 2025 |
7820 |
463.52 |
| Jun 24 2025 |
4305 |
437.97 |
| Jun 24 2025 |
6984 |
463.85 |
| Jun 24 2025 |
7817 |
463.52 |
| Jun 17 2025 |
4382 |
437.97 |
| Jun 17 2025 |
7031 |
463.85 |
| Jun 17 2025 |
7820 |
463.52 |
| Jun 10 2025 |
4466 |
437.97 |
| Jun 10 2025 |
7104 |
463.85 |
| Jun 10 2025 |
7789 |
463.52 |
| Jun 03 2025 |
4438 |
437.97 |
| Jun 03 2025 |
7036 |
463.85 |
| Jun 03 2025 |
7791 |
463.52 |
| May 27 2025 |
4533 |
437.97 |
| May 27 2025 |
7107 |
463.85 |
| May 27 2025 |
7795 |
463.52 |
| May 20 2025 |
4790 |
437.97 |
| May 20 2025 |
6958 |
463.85 |
| May 20 2025 |
7630 |
450.91 |
| May 13 2025 |
4928 |
437.97 |
| May 13 2025 |
6900 |
463.85 |
| May 13 2025 |
7691 |
450.91 |
| May 06 2025 |
5014 |
437.97 |
| May 06 2025 |
6939 |
463.85 |
| May 06 2025 |
7634 |
450.91 |
| Apr 29 2025 |
5057 |
437.97 |
| Apr 29 2025 |
6972 |
463.85 |
| Apr 29 2025 |
7758 |
450.91 |
| Apr 22 2025 |
4986 |
437.97 |
| Apr 22 2025 |
7036 |
463.85 |
| Apr 22 2025 |
7829 |
450.91 |
| Apr 15 2025 |
4955 |
437.97 |
| Apr 15 2025 |
7004 |
463.85 |
| Apr 15 2025 |
7847 |
450.91 |
| Apr 08 2025 |
4986 |
437.97 |
| Apr 08 2025 |
6990 |
463.85 |
| Apr 08 2025 |
7953 |
450.91 |
| Apr 01 2025 |
5039 |
437.97 |
| Apr 01 2025 |
6950 |
463.85 |
| Apr 01 2025 |
7939 |
450.91 |
| Mar 25 2025 |
5083 |
437.97 |
| Mar 25 2025 |
6945 |
463.85 |
| Mar 25 2025 |
7884 |
450.91 |
| Mar 18 2025 |
4991 |
437.97 |
| Mar 18 2025 |
6892 |
463.85 |
| Mar 18 2025 |
7928 |
450.91 |
| Mar 11 2025 |
4987 |
437.97 |
| Mar 11 2025 |
6863 |
463.85 |
| Mar 11 2025 |
7891 |
450.91 |
| Mar 04 2025 |
4959 |
437.97 |
| Mar 04 2025 |
6861 |
463.85 |
| Mar 04 2025 |
7912 |
450.91 |
| Feb 25 2025 |
4978 |
437.97 |
| Feb 25 2025 |
6849 |
463.85 |
| Feb 25 2025 |
7871 |
450.91 |
| Feb 18 2025 |
4956 |
437.97 |
| Feb 18 2025 |
6797 |
463.85 |
| Feb 18 2025 |
7893 |
450.91 |
| Feb 11 2025 |
4969 |
437.97 |
| Feb 11 2025 |
6817 |
463.85 |
| Feb 11 2025 |
7932 |
450.91 |
| Feb 04 2025 |
4937 |
437.97 |
| Feb 04 2025 |
6796 |
463.85 |
| Feb 04 2025 |
7881 |
450.91 |
| Jan 29 2025 |
4889 |
437.97 |
| Jan 29 2025 |
6792 |
463.85 |
| Jan 29 2025 |
7884 |
450.91 |
| Jan 22 2025 |
4912 |
437.97 |
| Jan 22 2025 |
6781 |
463.85 |
| Jan 22 2025 |
7918 |
450.91 |
| Jan 15 2025 |
4934 |
437.97 |
| Jan 15 2025 |
6783 |
463.85 |
| Jan 15 2025 |
7915 |
450.91 |
| Jan 08 2025 |
4934 |
437.97 |
| Jan 08 2025 |
4863 |
463.85 |
| Jan 08 2025 |
7859 |
450.91 |
| Jan 01 2025 |
4934 |
437.97 |
| Jan 01 2025 |
4887 |
463.85 |
| Jan 01 2025 |
7867 |
450.91 |
| Dec 25 2024 |
4934 |
437.97 |
| Dec 25 2024 |
4892 |
463.85 |
| Dec 25 2024 |
7855 |
450.91 |
| Dec 18 2024 |
4951 |
437.97 |
| Dec 18 2024 |
4891 |
463.85 |
| Dec 18 2024 |
7839 |
450.91 |
| Dec 11 2024 |
4951 |
437.97 |
| Dec 11 2024 |
4885 |
463.85 |
| Dec 11 2024 |
7835 |
450.91 |
| Dec 04 2024 |
4951 |
437.97 |
| Dec 04 2024 |
4885 |
463.85 |
| Dec 04 2024 |
7837 |
450.91 |
| Nov 27 2024 |
4951 |
437.97 |
| Nov 27 2024 |
4885 |
463.85 |
| Nov 27 2024 |
7837 |
450.91 |
| Nov 20 2024 |
4951 |
437.97 |
| Nov 20 2024 |
4837 |
463.85 |
| Nov 20 2024 |
7835 |
450.91 |
| Nov 13 2024 |
4950 |
437.97 |
| Nov 13 2024 |
4841 |
463.85 |
| Nov 13 2024 |
7832 |
450.91 |
| Nov 06 2024 |
4832 |
463.85 |
| Nov 06 2024 |
6762 |
463.85 |
| Oct 30 2024 |
4851 |
463.85 |
| Oct 30 2024 |
6625 |
463.85 |
| Oct 23 2024 |
4860 |
463.85 |
| Oct 23 2024 |
7592 |
463.85 |
| Oct 16 2024 |
4863 |
463.85 |
| Oct 16 2024 |
7559 |
463.85 |
| Oct 09 2024 |
8409 |
600.9 |
| Oct 09 2024 |
4863 |
463.85 |
| Oct 09 2024 |
9542 |
509.53 |
| Oct 02 2024 |
8400 |
600.9 |
| Oct 02 2024 |
4808 |
463.85 |
| Oct 02 2024 |
9445 |
509.53 |
| Sep 25 2024 |
8141 |
600.9 |
| Sep 25 2024 |
4818 |
463.85 |
| Sep 25 2024 |
9285 |
509.53 |
| Sep 18 2024 |
8128 |
600.9 |
| Sep 18 2024 |
4804 |
463.85 |
| Sep 18 2024 |
9160 |
509.53 |
| Sep 11 2024 |
8113 |
600.9 |
| Sep 11 2024 |
4794 |
463.85 |
| Sep 11 2024 |
9084 |
509.53 |
| Sep 04 2024 |
8541 |
600.9 |
| Sep 04 2024 |
4795 |
463.85 |
| Sep 04 2024 |
9483 |
509.53 |
| Aug 28 2024 |
8597 |
600.9 |
| Aug 28 2024 |
4832 |
463.85 |
| Aug 28 2024 |
9467 |
509.53 |
| Aug 21 2024 |
8676 |
600.9 |
| Aug 21 2024 |
4774 |
463.85 |
| Aug 21 2024 |
9559 |
509.53 |
| Aug 14 2024 |
8570 |
600.9 |
| Aug 14 2024 |
4493 |
463.85 |
| Aug 14 2024 |
9038 |
509.53 |
| Aug 07 2024 |
8526 |
600.9 |
| Aug 07 2024 |
7183 |
463.85 |
| Aug 07 2024 |
11652 |
509.53 |
| Jul 31 2024 |
8657 |
600.9 |
| Jul 31 2024 |
7272 |
463.85 |
| Jul 31 2024 |
11787 |
509.53 |
| Jul 24 2024 |
8616 |
600.9 |
| Jul 24 2024 |
7301 |
463.85 |
| Jul 24 2024 |
11699 |
509.53 |
| Jul 17 2024 |
8559 |
600.9 |
| Jul 17 2024 |
13858 |
600.9 |
| Jul 10 2024 |
8260 |
600.9 |
| Jul 10 2024 |
11481 |
600.9 |
| Jul 03 2024 |
8449 |
600.9 |
| Jul 03 2024 |
11751 |
600.9 |
| Jun 26 2024 |
8269 |
600.9 |
| Jun 26 2024 |
11594 |
600.9 |
| Jun 19 2024 |
8250 |
600.9 |
| Jun 19 2024 |
11714 |
600.9 |
| Jun 12 2024 |
8167 |
600.9 |
| Jun 12 2024 |
11640 |
600.9 |
| Jun 05 2024 |
8123 |
600.9 |
| Jun 05 2024 |
11727 |
600.9 |
| May 29 2024 |
8208 |
600.9 |
| May 29 2024 |
11669 |
600.9 |
| May 22 2024 |
8675 |
600.9 |
| May 22 2024 |
12086 |
600.9 |
| May 15 2024 |
8760 |
600.9 |
| May 15 2024 |
12140 |
600.9 |
| May 08 2024 |
8696 |
600.9 |
| May 08 2024 |
12194 |
600.9 |
| May 01 2024 |
8892 |
600.9 |
| May 01 2024 |
12897 |
600.9 |
| Apr 24 2024 |
11515 |
569.2 |
| Apr 24 2024 |
17321 |
569.2 |
| Apr 17 2024 |
11565 |
569.2 |
| Apr 17 2024 |
17380 |
569.2 |
| Apr 10 2024 |
11639 |
569.2 |
| Apr 10 2024 |
17502 |
569.2 |
| Apr 03 2024 |
11409 |
569.2 |
| Apr 03 2024 |
17251 |
569.2 |
| Mar 27 2024 |
11479 |
569.2 |
| Mar 27 2024 |
17306 |
569.2 |
| Mar 21 2024 |
11567 |
569.2 |
| Mar 21 2024 |
17055 |
569.2 |
| Mar 14 2024 |
11498 |
569.2 |
| Mar 14 2024 |
17100 |
569.2 |
| Mar 07 2024 |
11536 |
569.2 |
| Mar 07 2024 |
17178 |
569.2 |
| Feb 29 2024 |
11596 |
569.2 |
| Feb 29 2024 |
17191 |
569.2 |
| Feb 22 2024 |
11561 |
569.2 |
| Feb 22 2024 |
17201 |
569.2 |
| Feb 15 2024 |
11422 |
569.2 |
| Feb 15 2024 |
17151 |
569.2 |
| Feb 08 2024 |
11461 |
569.2 |
| Feb 08 2024 |
17163 |
569.2 |
| Feb 01 2024 |
11423 |
569.2 |
| Feb 01 2024 |
17111 |
569.2 |
| Jan 25 2024 |
11351 |
569.2 |
| Jan 25 2024 |
17001 |
569.2 |
| Jan 18 2024 |
11351 |
569.2 |
| Jan 18 2024 |
17004 |
569.2 |
| Jan 11 2024 |
11351 |
569.2 |
| Jan 11 2024 |
16992 |
569.2 |
| Jan 04 2024 |
11351 |
569.2 |
| Jan 04 2024 |
16576 |
569.2 |
| Dec 28 2023 |
11351 |
569.2 |
| Dec 28 2023 |
16548 |
569.2 |
| Dec 21 2023 |
11351 |
569.2 |
| Dec 21 2023 |
16548 |
569.2 |
| Dec 14 2023 |
11351 |
569.2 |
| Dec 14 2023 |
16518 |
569.2 |
| Dec 07 2023 |
11351 |
569.2 |
| Dec 07 2023 |
16518 |
569.2 |
| Nov 30 2023 |
11344 |
569.2 |
| Nov 30 2023 |
16519 |
569.2 |
| Nov 23 2023 |
11344 |
569.2 |
| Nov 23 2023 |
16488 |
569.2 |
| Nov 16 2023 |
11346 |
569.2 |
| Nov 16 2023 |
16344 |
569.2 |
| Nov 09 2023 |
11296 |
569.2 |
| Nov 09 2023 |
16206 |
569.2 |
| Nov 02 2023 |
11286 |
569.2 |
| Nov 02 2023 |
16196 |
569.2 |
| Oct 26 2023 |
10455 |
537.5 |
| Oct 26 2023 |
14985 |
537.5 |
| Oct 19 2023 |
10485 |
537.5 |
| Oct 19 2023 |
14925 |
537.5 |
| Oct 12 2023 |
10448 |
537.5 |
| Oct 12 2023 |
14860 |
537.5 |
| Oct 05 2023 |
10339 |
537.5 |
| Oct 05 2023 |
14523 |
537.5 |
| Sep 28 2023 |
10229 |
537.5 |
| Sep 28 2023 |
14372 |
537.5 |
| Sep 21 2023 |
10228 |
537.5 |
| Sep 21 2023 |
14301 |
537.5 |
| Sep 14 2023 |
10307 |
537.5 |
| Sep 14 2023 |
14466 |
537.5 |
| Sep 07 2023 |
10499 |
537.5 |
| Sep 07 2023 |
14738 |
537.5 |
| Aug 31 2023 |
10462 |
537.5 |
| Aug 31 2023 |
14820 |
537.5 |
| Aug 24 2023 |
10540 |
537.5 |
| Aug 24 2023 |
14583 |
537.5 |
| Aug 17 2023 |
10536 |
537.5 |
| Aug 17 2023 |
14711 |
537.5 |
| Aug 10 2023 |
10512 |
537.5 |
| Aug 10 2023 |
14711 |
537.5 |
| Aug 03 2023 |
10507 |
537.5 |
| Aug 03 2023 |
14685 |
537.5 |
| Jul 27 2023 |
10510 |
537.5 |
| Jul 27 2023 |
14736 |
537.5 |
| Jul 20 2023 |
10554 |
537.5 |
| Jul 20 2023 |
14339 |
537.5 |
| Jul 13 2023 |
10577 |
537.5 |
| Jul 13 2023 |
14370 |
537.5 |
| Jul 06 2023 |
10619 |
537.5 |
| Jul 06 2023 |
14389 |
537.5 |
| Jun 29 2023 |
10613 |
537.5 |
| Jun 29 2023 |
14442 |
537.5 |
| Jun 22 2023 |
10620 |
537.5 |
| Jun 22 2023 |
14469 |
537.5 |
| Jun 15 2023 |
10318 |
537.5 |
| Jun 15 2023 |
14274 |
537.5 |
| Jun 08 2023 |
10313 |
537.5 |
| Jun 08 2023 |
14267 |
537.5 |
| Jun 01 2023 |
10410 |
537.5 |
| Jun 01 2023 |
14326 |
537.5 |
| May 25 2023 |
10377 |
537.5 |
| May 25 2023 |
13805 |
537.5 |
| May 18 2023 |
10466 |
537.5 |
| May 18 2023 |
13888 |
537.5 |
| May 11 2023 |
10524 |
537.5 |
| May 11 2023 |
13906 |
537.5 |
| May 04 2023 |
10409 |
537.5 |
| May 04 2023 |
13634 |
537.5 |
| Apr 27 2023 |
10174 |
537.5 |
| Apr 27 2023 |
13480 |
537.5 |
| Apr 20 2023 |
10126 |
537.5 |
| Apr 20 2023 |
13501 |
537.5 |
| Apr 13 2023 |
10105 |
537.5 |
| Apr 13 2023 |
13490 |
537.5 |
| Apr 06 2023 |
9813 |
537.5 |
| Apr 06 2023 |
13155 |
537.5 |
| Mar 30 2023 |
9590 |
537.5 |
| Mar 30 2023 |
12786 |
537.5 |
| Mar 23 2023 |
9641 |
537.5 |
| Mar 23 2023 |
12772 |
537.5 |
| Mar 16 2023 |
9554 |
537.5 |
| Mar 16 2023 |
12697 |
537.5 |
| Mar 09 2023 |
9455 |
537.5 |
| Mar 09 2023 |
12632 |
537.5 |
| Mar 02 2023 |
9414 |
537.5 |
| Mar 02 2023 |
12559 |
537.5 |
| Feb 23 2023 |
9485 |
537.5 |
| Feb 23 2023 |
12588 |
537.5 |
| Feb 16 2023 |
9363 |
537.5 |
| Feb 16 2023 |
12557 |
537.5 |
| Feb 09 2023 |
9258 |
537.5 |
| Feb 09 2023 |
12455 |
537.5 |
| Feb 02 2023 |
9213 |
537.5 |
| Feb 02 2023 |
12396 |
537.5 |
| Jan 26 2023 |
9130 |
537.5 |
| Jan 26 2023 |
12279 |
537.5 |
| Jan 19 2023 |
9128 |
537.5 |
| Jan 19 2023 |
12241 |
537.5 |
| Jan 12 2023 |
9127 |
537.5 |
| Jan 12 2023 |
12228 |
537.5 |
| Jan 05 2023 |
9129 |
537.5 |
| Jan 05 2023 |
12257 |
537.5 |
| Dec 29 2022 |
9127 |
537.5 |
| Dec 29 2022 |
12260 |
537.5 |
| Dec 22 2022 |
9128 |
537.5 |
| Dec 22 2022 |
12259 |
537.5 |
| Dec 15 2022 |
9128 |
537.5 |
| Dec 15 2022 |
12263 |
537.5 |
| Dec 08 2022 |
9126 |
537.5 |
| Dec 08 2022 |
12270 |
537.5 |
| Dec 01 2022 |
9126 |
537.5 |
| Dec 01 2022 |
12270 |
537.5 |
| Nov 24 2022 |
9128 |
537.5 |
| Nov 24 2022 |
12279 |
537.5 |
