| Jun 07 2026 |
4678 |
454.67 |
| Jun 07 2026 |
5442 |
454.67 |
| Jun 02 2026 |
4556 |
454.67 |
| Jun 02 2026 |
5321 |
454.67 |
| Jan 27 2026 |
6511 |
519.46 |
| Jan 27 2026 |
7538 |
519.46 |
| Jan 20 2026 |
6551 |
519.46 |
| Jan 20 2026 |
7535 |
519.46 |
| Jan 13 2026 |
6552 |
519.46 |
| Jan 13 2026 |
7535 |
519.46 |
| Jan 06 2026 |
6552 |
519.46 |
| Jan 06 2026 |
7529 |
519.46 |
| Dec 30 2025 |
6552 |
519.46 |
| Dec 30 2025 |
7529 |
519.46 |
| Dec 23 2025 |
6527 |
519.46 |
| Dec 23 2025 |
7509 |
519.46 |
| Dec 16 2025 |
6563 |
519.46 |
| Dec 16 2025 |
7541 |
519.46 |
| Dec 09 2025 |
6563 |
519.46 |
| Dec 09 2025 |
7556 |
519.46 |
| Dec 02 2025 |
6563 |
519.46 |
| Dec 02 2025 |
7558 |
519.46 |
| Nov 25 2025 |
6563 |
519.46 |
| Nov 25 2025 |
7558 |
519.46 |
| Nov 18 2025 |
6563 |
519.46 |
| Nov 18 2025 |
7558 |
519.46 |
| Nov 11 2025 |
6563 |
519.46 |
| Nov 11 2025 |
7537 |
519.46 |
| Nov 04 2025 |
6563 |
519.46 |
| Nov 04 2025 |
7537 |
519.46 |
| Oct 28 2025 |
6610 |
519.46 |
| Oct 28 2025 |
7579 |
519.46 |
| Oct 21 2025 |
6807 |
519.46 |
| Oct 21 2025 |
7861 |
519.46 |
| Oct 14 2025 |
6807 |
519.46 |
| Oct 14 2025 |
7817 |
519.46 |
| Oct 07 2025 |
6532 |
519.46 |
| Oct 07 2025 |
7575 |
519.46 |
| Sep 30 2025 |
6539 |
519.46 |
| Sep 30 2025 |
7608 |
519.46 |
| Sep 23 2025 |
6515 |
519.46 |
| Sep 23 2025 |
7577 |
519.46 |
| Sep 16 2025 |
6531 |
519.46 |
| Sep 16 2025 |
7531 |
519.46 |
| Sep 09 2025 |
6439 |
519.46 |
| Sep 09 2025 |
7466 |
519.46 |
| Sep 02 2025 |
6696 |
519.46 |
| Sep 02 2025 |
7733 |
519.46 |
| Aug 26 2025 |
6778 |
519.46 |
| Aug 26 2025 |
7805 |
519.46 |
| Aug 19 2025 |
6705 |
519.46 |
| Aug 19 2025 |
7701 |
519.46 |
| Aug 12 2025 |
6717 |
519.46 |
| Aug 12 2025 |
9860 |
519.46 |
| Aug 05 2025 |
6746 |
519.46 |
| Aug 05 2025 |
9975 |
519.46 |
| Jul 29 2025 |
6673 |
519.46 |
| Jul 29 2025 |
10153 |
519.46 |
| Jul 22 2025 |
6722 |
519.46 |
| Jul 22 2025 |
10188 |
519.46 |
| Jul 15 2025 |
6767 |
519.46 |
| Jul 15 2025 |
10208 |
519.46 |
| Jul 08 2025 |
6844 |
519.46 |
| Jul 08 2025 |
10705 |
519.46 |
| Jul 01 2025 |
6830 |
519.46 |
| Jul 01 2025 |
11038 |
519.46 |
| Jun 24 2025 |
6478 |
519.46 |
| Jun 24 2025 |
10488 |
519.46 |
| Jun 17 2025 |
6565 |
519.46 |
| Jun 17 2025 |
10499 |
519.46 |
| Jun 10 2025 |
6679 |
519.46 |
| Jun 10 2025 |
10660 |
519.46 |
| Jun 03 2025 |
6635 |
519.46 |
| Jun 03 2025 |
10651 |
519.46 |
| May 27 2025 |
6772 |
519.46 |
| May 27 2025 |
10773 |
519.46 |
| May 20 2025 |
7102 |
519.46 |
| May 20 2025 |
10941 |
519.46 |
| May 13 2025 |
7293 |
519.46 |
| May 13 2025 |
10914 |
519.46 |
| May 06 2025 |
7404 |
519.46 |
| May 06 2025 |
11110 |
519.46 |
| Apr 29 2025 |
7441 |
519.46 |
| Apr 29 2025 |
11194 |
519.46 |
| Apr 22 2025 |
7354 |
519.46 |
| Apr 22 2025 |
11102 |
519.46 |
| Apr 15 2025 |
7360 |
519.46 |
| Apr 15 2025 |
11196 |
519.46 |
| Apr 08 2025 |
7411 |
519.46 |
| Apr 08 2025 |
11162 |
519.46 |
| Apr 01 2025 |
7576 |
519.46 |
| Apr 01 2025 |
10752 |
519.46 |
| Mar 25 2025 |
7612 |
519.46 |
| Mar 25 2025 |
10795 |
519.46 |
| Mar 18 2025 |
7498 |
519.46 |
| Mar 18 2025 |
10720 |
519.46 |
| Mar 11 2025 |
7465 |
519.46 |
| Mar 11 2025 |
10638 |
519.46 |
| Mar 04 2025 |
7478 |
519.46 |
| Mar 04 2025 |
10662 |
519.46 |
| Feb 25 2025 |
7460 |
519.46 |
| Feb 25 2025 |
10605 |
519.46 |
| Feb 18 2025 |
7445 |
519.46 |
| Feb 18 2025 |
10610 |
519.46 |
| Jan 29 2025 |
8061 |
554.4 |
| Jan 29 2025 |
11597 |
554.4 |
| Jan 22 2025 |
8096 |
554.4 |
| Jan 22 2025 |
11640 |
554.4 |
| Jan 15 2025 |
8132 |
554.4 |
| Jan 15 2025 |
11692 |
554.4 |
| Jan 08 2025 |
8132 |
554.4 |
| Jan 08 2025 |
9898 |
554.4 |
| Jan 01 2025 |
8132 |
554.4 |
| Jan 01 2025 |
9901 |
554.4 |
| Dec 25 2024 |
8132 |
554.4 |
| Dec 25 2024 |
9891 |
554.4 |
| Dec 18 2024 |
8153 |
554.4 |
| Dec 18 2024 |
9892 |
554.4 |
| Dec 11 2024 |
8153 |
554.4 |
| Dec 11 2024 |
9896 |
554.4 |
| Dec 04 2024 |
8153 |
554.4 |
| Dec 04 2024 |
9898 |
554.4 |
| Nov 27 2024 |
8153 |
554.4 |
| Nov 27 2024 |
9898 |
554.4 |
| Nov 20 2024 |
8153 |
554.4 |
| Nov 20 2024 |
9809 |
554.4 |
| Nov 13 2024 |
8153 |
554.4 |
| Nov 13 2024 |
9811 |
554.4 |
| Nov 06 2024 |
8081 |
554.4 |
| Nov 06 2024 |
9993 |
554.4 |
| Oct 30 2024 |
7880 |
554.4 |
| Oct 30 2024 |
9850 |
554.4 |
| Oct 23 2024 |
7879 |
554.4 |
| Oct 23 2024 |
11009 |
554.4 |
| Oct 16 2024 |
7877 |
554.4 |
| Oct 16 2024 |
10976 |
554.4 |
| Oct 09 2024 |
7924 |
554.4 |
| Oct 09 2024 |
11047 |
554.4 |
| Oct 02 2024 |
7914 |
554.4 |
| Oct 02 2024 |
10933 |
554.4 |
| Sep 25 2024 |
7693 |
554.4 |
| Sep 25 2024 |
10715 |
554.4 |
| Sep 18 2024 |
7684 |
554.4 |
| Sep 18 2024 |
10565 |
554.4 |
| Sep 11 2024 |
7666 |
554.4 |
| Sep 11 2024 |
10484 |
554.4 |
| Sep 04 2024 |
8032 |
554.4 |
| Sep 04 2024 |
10961 |
554.4 |
| Aug 28 2024 |
8089 |
554.4 |
| Aug 28 2024 |
10941 |
554.4 |
| Aug 21 2024 |
8166 |
554.4 |
| Aug 21 2024 |
11079 |
554.4 |
| Aug 14 2024 |
8053 |
554.4 |
| Aug 14 2024 |
10522 |
554.4 |
| Aug 07 2024 |
8037 |
554.4 |
| Aug 07 2024 |
13143 |
554.4 |
| Jul 31 2024 |
8162 |
554.4 |
| Jul 31 2024 |
13316 |
554.4 |
| Jul 24 2024 |
8129 |
554.4 |
| Jul 24 2024 |
13195 |
554.4 |
| Jul 17 2024 |
8084 |
554.4 |
| Jul 17 2024 |
13089 |
554.4 |
| Jul 10 2024 |
7785 |
554.4 |
| Jul 10 2024 |
10714 |
554.4 |
| Jul 03 2024 |
7952 |
554.4 |
| Jul 03 2024 |
10955 |
554.4 |
| Jun 26 2024 |
7779 |
554.4 |
| Jun 26 2024 |
10805 |
554.4 |
| Jun 19 2024 |
7773 |
554.4 |
| Jun 19 2024 |
10927 |
554.4 |
| Jun 12 2024 |
7682 |
554.4 |
| Jun 12 2024 |
10870 |
554.4 |
| Jun 05 2024 |
7644 |
554.4 |
| Jun 05 2024 |
10943 |
554.4 |
| May 29 2024 |
7736 |
554.4 |
| May 29 2024 |
10888 |
554.4 |
| May 22 2024 |
8180 |
554.4 |
| May 22 2024 |
11276 |
554.4 |
| May 15 2024 |
8241 |
554.4 |
| May 15 2024 |
11309 |
554.4 |
| May 08 2024 |
8201 |
554.4 |
| May 08 2024 |
11373 |
554.4 |
| May 01 2024 |
8387 |
554.4 |
| May 01 2024 |
12090 |
554.4 |
| Apr 24 2024 |
11505 |
568.65 |
| Apr 24 2024 |
17307 |
568.65 |
| Apr 17 2024 |
11555 |
568.65 |
| Apr 17 2024 |
17367 |
568.65 |
| Apr 10 2024 |
11628 |
568.65 |
| Apr 10 2024 |
17488 |
568.65 |
| Apr 03 2024 |
11399 |
568.65 |
| Apr 03 2024 |
17239 |
568.65 |
| Mar 27 2024 |
11469 |
568.65 |
| Mar 27 2024 |
17294 |
568.65 |
| Mar 21 2024 |
11557 |
568.65 |
| Mar 21 2024 |
17043 |
568.65 |
| Mar 14 2024 |
11488 |
568.65 |
| Mar 14 2024 |
8966 |
559.44 |
| Mar 14 2024 |
14710 |
565.58 |
| Mar 07 2024 |
11526 |
568.65 |
| Mar 07 2024 |
9014 |
559.44 |
| Mar 07 2024 |
14753 |
565.58 |
| Feb 29 2024 |
11586 |
568.65 |
| Feb 29 2024 |
9024 |
559.44 |
| Feb 29 2024 |
14870 |
565.58 |
| Feb 22 2024 |
11801 |
582.89 |
| Feb 22 2024 |
17585 |
582.89 |
| Feb 15 2024 |
11662 |
582.89 |
| Feb 15 2024 |
17535 |
582.89 |
| Feb 08 2024 |
11701 |
582.89 |
| Feb 08 2024 |
17546 |
582.89 |
| Feb 01 2024 |
11664 |
582.89 |
| Feb 01 2024 |
17491 |
582.89 |
| Jan 25 2024 |
11590 |
582.89 |
| Jan 25 2024 |
17381 |
582.89 |
| Jan 18 2024 |
11590 |
582.89 |
| Jan 18 2024 |
17386 |
582.89 |
| Jan 11 2024 |
11590 |
582.89 |
| Jan 11 2024 |
17374 |
582.89 |
| Jan 04 2024 |
11590 |
582.89 |
| Jan 04 2024 |
16953 |
582.89 |
| Dec 28 2023 |
11590 |
582.89 |
| Dec 28 2023 |
16925 |
582.89 |
| Dec 21 2023 |
11590 |
582.89 |
| Dec 21 2023 |
16925 |
582.89 |
| Dec 14 2023 |
11590 |
582.89 |
| Dec 14 2023 |
16895 |
582.89 |
| Dec 07 2023 |
11590 |
582.89 |
| Dec 07 2023 |
16895 |
582.89 |
| Nov 30 2023 |
11583 |
582.89 |
| Nov 30 2023 |
16896 |
582.89 |
| Nov 23 2023 |
11583 |
582.89 |
| Nov 23 2023 |
16864 |
582.89 |
| Nov 16 2023 |
11585 |
582.89 |
| Nov 16 2023 |
16719 |
582.89 |
| Nov 09 2023 |
11528 |
582.89 |
| Nov 09 2023 |
16577 |
582.89 |
| Nov 02 2023 |
11517 |
582.89 |
| Nov 02 2023 |
16566 |
582.89 |
| Oct 26 2023 |
11477 |
582.89 |
| Oct 26 2023 |
16572 |
582.89 |
| Oct 19 2023 |
11519 |
582.89 |
| Oct 19 2023 |
16502 |
582.89 |
| Oct 12 2023 |
11482 |
582.89 |
| Oct 12 2023 |
16434 |
582.89 |
| Oct 05 2023 |
11371 |
582.89 |
| Oct 05 2023 |
16126 |
582.89 |
| Sep 28 2023 |
11220 |
582.89 |
| Sep 28 2023 |
15936 |
582.89 |
| Sep 21 2023 |
11214 |
582.89 |
| Sep 21 2023 |
15856 |
582.89 |
| Sep 14 2023 |
11304 |
582.89 |
| Sep 14 2023 |
16035 |
582.89 |
| Sep 07 2023 |
11532 |
582.89 |
| Sep 07 2023 |
16350 |
582.89 |
| Aug 31 2023 |
11485 |
582.89 |
| Aug 31 2023 |
16425 |
582.89 |
| Aug 24 2023 |
11562 |
582.89 |
| Aug 24 2023 |
16174 |
582.89 |
| Aug 17 2023 |
11556 |
582.89 |
| Aug 17 2023 |
16316 |
582.89 |
| Aug 10 2023 |
11536 |
582.89 |
| Aug 10 2023 |
16339 |
582.89 |
| Aug 03 2023 |
11547 |
582.89 |
| Aug 03 2023 |
16316 |
582.89 |
| Jul 27 2023 |
11561 |
582.89 |
| Jul 27 2023 |
16382 |
582.89 |
| Jul 20 2023 |
11607 |
582.89 |
| Jul 20 2023 |
16013 |
582.89 |
| Jul 13 2023 |
11633 |
582.89 |
| Jul 13 2023 |
16041 |
582.89 |
| Jul 06 2023 |
11681 |
582.89 |
| Jul 06 2023 |
16068 |
582.89 |
| Jun 29 2023 |
11681 |
582.89 |
| Jun 29 2023 |
16121 |
582.89 |
| Jun 22 2023 |
11688 |
582.89 |
| Jun 22 2023 |
16163 |
582.89 |
| Jun 15 2023 |
11379 |
582.89 |
| Jun 15 2023 |
15966 |
582.89 |
| Jun 08 2023 |
11380 |
582.89 |
| Jun 08 2023 |
15968 |
582.89 |
| Jun 01 2023 |
11483 |
582.89 |
| Jun 01 2023 |
16037 |
582.89 |
| May 25 2023 |
11437 |
582.89 |
| May 25 2023 |
15443 |
582.89 |
| May 18 2023 |
11540 |
582.89 |
| May 18 2023 |
15532 |
582.89 |
| May 11 2023 |
11606 |
582.89 |
| May 11 2023 |
15572 |
582.89 |
| May 04 2023 |
11497 |
582.89 |
| May 04 2023 |
15284 |
582.89 |
| Apr 27 2023 |
11250 |
582.89 |
| Apr 27 2023 |
15127 |
582.89 |
| Apr 20 2023 |
11182 |
582.89 |
| Apr 20 2023 |
15117 |
582.89 |
| Apr 13 2023 |
11165 |
582.89 |
| Apr 13 2023 |
15107 |
582.89 |
| Apr 06 2023 |
10860 |
582.89 |
| Apr 06 2023 |
14744 |
582.89 |
| Mar 30 2023 |
10613 |
582.89 |
| Mar 30 2023 |
14351 |
582.89 |
| Mar 23 2023 |
10661 |
582.89 |
| Mar 23 2023 |
14333 |
582.89 |
| Mar 16 2023 |
10555 |
582.89 |
| Mar 16 2023 |
14240 |
582.89 |
| Mar 09 2023 |
10449 |
582.89 |
| Mar 09 2023 |
14184 |
582.89 |
| Mar 02 2023 |
10401 |
582.89 |
| Mar 02 2023 |
14081 |
582.89 |
| Feb 23 2023 |
10479 |
582.89 |
| Feb 23 2023 |
14112 |
582.89 |
| Feb 16 2023 |
10358 |
582.89 |
| Feb 16 2023 |
14079 |
582.89 |
| Feb 09 2023 |
10254 |
582.89 |
| Feb 09 2023 |
13976 |
582.89 |
| Feb 02 2023 |
10196 |
582.89 |
| Feb 02 2023 |
13903 |
582.89 |
| Jan 26 2023 |
10110 |
582.89 |
| Jan 26 2023 |
13782 |
582.89 |
| Jan 19 2023 |
10111 |
582.89 |
| Jan 19 2023 |
13740 |
582.89 |
| Jan 12 2023 |
10111 |
582.89 |
| Jan 12 2023 |
13726 |
582.89 |
| Jan 05 2023 |
10111 |
582.89 |
| Jan 05 2023 |
13757 |
582.89 |
| Dec 29 2022 |
10111 |
582.89 |
| Dec 29 2022 |
13758 |
582.89 |
| Dec 22 2022 |
10111 |
582.89 |
| Dec 22 2022 |
13758 |
582.89 |
| Dec 15 2022 |
10103 |
582.89 |
| Dec 15 2022 |
13751 |
582.89 |
| Dec 08 2022 |
10103 |
582.89 |
| Dec 08 2022 |
13755 |
582.89 |
| Dec 01 2022 |
10103 |
582.89 |
| Dec 01 2022 |
13755 |
582.89 |
| Nov 24 2022 |
10103 |
582.89 |
| Nov 24 2022 |
13764 |
582.89 |
