| May 26 2026 |
1458 |
455.24 |
| May 19 2026 |
1473 |
455.24 |
| May 12 2026 |
1449 |
455.24 |
| May 05 2026 |
1451 |
455.24 |
| Apr 28 2026 |
1478 |
455.24 |
| Apr 21 2026 |
1513 |
455.24 |
| Apr 14 2026 |
1519 |
455.24 |
| Apr 07 2026 |
1177 |
416.57 |
| Mar 31 2026 |
1172 |
416.57 |
| Mar 24 2026 |
1173 |
416.57 |
| Mar 17 2026 |
1177 |
416.57 |
| Mar 10 2026 |
1183 |
416.57 |
| Mar 03 2026 |
1186 |
416.57 |
| Feb 24 2026 |
1195 |
416.57 |
| Feb 17 2026 |
1202 |
416.57 |
| Feb 10 2026 |
1202 |
416.57 |
| Feb 03 2026 |
1202 |
416.57 |
| Jan 27 2026 |
1200 |
416.57 |
| Jan 20 2026 |
1200 |
416.57 |
| Jan 13 2026 |
1200 |
416.57 |
| Jan 06 2026 |
1200 |
416.57 |
| Dec 30 2025 |
1200 |
416.57 |
| Dec 23 2025 |
1200 |
416.57 |
| Dec 16 2025 |
1200 |
416.57 |
| Dec 09 2025 |
1134 |
416.57 |
| Dec 02 2025 |
1093 |
416.57 |
| Nov 25 2025 |
1040 |
416.57 |
| Nov 18 2025 |
1044 |
416.57 |
| Nov 11 2025 |
1009 |
416.57 |
| Nov 04 2025 |
1012 |
416.57 |
| Oct 28 2025 |
1022 |
416.57 |
| Oct 21 2025 |
1031 |
416.57 |
| Oct 14 2025 |
1041 |
416.57 |
| Oct 07 2025 |
1037 |
416.57 |
| Sep 30 2025 |
1067 |
416.57 |
| Sep 23 2025 |
1079 |
416.57 |
| Sep 16 2025 |
1057 |
416.57 |
| Sep 09 2025 |
1083 |
416.57 |
| Sep 02 2025 |
37 |
363.22 |
| Aug 26 2025 |
37 |
363.22 |
| Aug 19 2025 |
42 |
363.22 |
| Aug 12 2025 |
50 |
363.22 |
| Aug 05 2025 |
54 |
363.22 |
| Jul 29 2025 |
53 |
363.22 |
| Jul 22 2025 |
54 |
363.22 |
| Jul 15 2025 |
50 |
363.22 |
| Jul 08 2025 |
49 |
363.22 |
| Jul 01 2025 |
45 |
363.22 |
| Jun 24 2025 |
66 |
381.17 |
| Jun 17 2025 |
68 |
381.17 |
| Jun 10 2025 |
39 |
356.47 |
| Jun 03 2025 |
39 |
356.47 |
| May 27 2025 |
57 |
382.83 |
| May 20 2025 |
51 |
384.47 |
| May 13 2025 |
49 |
384.47 |
| May 06 2025 |
44 |
384.47 |
| Apr 29 2025 |
44 |
384.47 |
| Apr 22 2025 |
47 |
384.47 |
| Apr 15 2025 |
45 |
384.47 |
| Apr 08 2025 |
45 |
384.47 |
| Apr 01 2025 |
44 |
384.47 |
| Mar 25 2025 |
43 |
384.47 |
| Mar 18 2025 |
42 |
384.47 |
| Mar 11 2025 |
58 |
398.07 |
| Mar 04 2025 |
34 |
376.8 |
| Feb 25 2025 |
31 |
376.8 |
| Feb 18 2025 |
31 |
376.8 |
| Feb 11 2025 |
218 |
345.76 |
| Feb 04 2025 |
209 |
345.76 |
| Jan 29 2025 |
205 |
345.76 |
| Apr 24 2024 |
921 |
562.92 |
| Apr 24 2024 |
1265 |
562.92 |
| Apr 17 2024 |
941 |
562.92 |
| Apr 17 2024 |
1283 |
562.92 |
| Apr 10 2024 |
961 |
562.92 |
| Apr 10 2024 |
1297 |
562.92 |
| Apr 03 2024 |
940 |
562.92 |
| Apr 03 2024 |
1277 |
562.92 |
| Mar 27 2024 |
965 |
562.92 |
| Mar 27 2024 |
1287 |
562.92 |
| Mar 21 2024 |
950 |
562.92 |
| Mar 21 2024 |
1237 |
562.92 |
| Mar 14 2024 |
957 |
562.92 |
| Mar 14 2024 |
1257 |
562.92 |
| Mar 07 2024 |
957 |
562.92 |
| Mar 07 2024 |
1251 |
562.92 |
| Feb 29 2024 |
948 |
562.92 |
| Feb 29 2024 |
1239 |
562.92 |
| Feb 22 2024 |
955 |
562.92 |
| Feb 22 2024 |
1245 |
562.92 |
| Feb 15 2024 |
948 |
562.92 |
| Feb 15 2024 |
1252 |
562.92 |
| Feb 08 2024 |
934 |
562.92 |
| Feb 08 2024 |
1234 |
562.92 |
| Feb 01 2024 |
931 |
562.92 |
| Feb 01 2024 |
1229 |
562.92 |
| Jan 25 2024 |
924 |
562.92 |
| Jan 25 2024 |
1211 |
562.92 |
| Jan 18 2024 |
924 |
562.92 |
| Jan 18 2024 |
1212 |
562.92 |
| Jan 11 2024 |
924 |
562.92 |
| Jan 11 2024 |
1212 |
562.92 |
| Jan 04 2024 |
924 |
562.92 |
| Jan 04 2024 |
1204 |
562.92 |
| Dec 28 2023 |
924 |
562.92 |
| Dec 28 2023 |
1204 |
562.92 |
| Dec 21 2023 |
924 |
562.92 |
| Dec 21 2023 |
1204 |
562.92 |
| Dec 14 2023 |
924 |
562.92 |
| Dec 14 2023 |
1204 |
562.92 |
| Dec 07 2023 |
924 |
562.92 |
| Dec 07 2023 |
1204 |
562.92 |
| Nov 30 2023 |
922 |
562.92 |
| Nov 30 2023 |
1206 |
562.92 |
| Nov 23 2023 |
903 |
562.92 |
| Nov 23 2023 |
1182 |
562.92 |
| Nov 16 2023 |
901 |
562.92 |
| Nov 16 2023 |
1173 |
562.92 |
| Nov 09 2023 |
905 |
562.92 |
| Nov 09 2023 |
1167 |
562.92 |
| Nov 02 2023 |
903 |
562.92 |
| Nov 02 2023 |
1165 |
562.92 |
| Oct 26 2023 |
901 |
562.92 |
| Oct 26 2023 |
1178 |
562.92 |
| Oct 19 2023 |
903 |
562.92 |
| Oct 19 2023 |
1157 |
562.92 |
| Oct 12 2023 |
883 |
562.92 |
| Oct 12 2023 |
1133 |
562.92 |
| Oct 05 2023 |
880 |
562.92 |
| Oct 05 2023 |
1093 |
562.92 |
| Sep 28 2023 |
879 |
562.92 |
| Sep 28 2023 |
1084 |
562.92 |
| Sep 21 2023 |
880 |
562.92 |
| Sep 21 2023 |
1082 |
562.92 |
| Sep 14 2023 |
877 |
562.92 |
| Sep 14 2023 |
1112 |
562.92 |
| Sep 07 2023 |
877 |
562.92 |
| Sep 07 2023 |
1124 |
562.92 |
| Aug 31 2023 |
850 |
562.92 |
| Aug 31 2023 |
1120 |
562.92 |
| Aug 24 2023 |
855 |
562.92 |
| Aug 24 2023 |
1129 |
562.92 |
| Aug 17 2023 |
852 |
562.92 |
| Aug 17 2023 |
1147 |
562.92 |
| Aug 10 2023 |
854 |
562.92 |
| Aug 10 2023 |
1180 |
562.92 |
| Aug 03 2023 |
859 |
562.92 |
| Aug 03 2023 |
1181 |
562.92 |
| Jul 27 2023 |
865 |
562.92 |
| Jul 27 2023 |
1214 |
562.92 |
| Jul 20 2023 |
878 |
562.92 |
| Jul 20 2023 |
1137 |
562.92 |
| Jul 13 2023 |
878 |
562.92 |
| Jul 13 2023 |
1134 |
562.92 |
| Jul 06 2023 |
879 |
562.92 |
| Jul 06 2023 |
1127 |
562.92 |
| Jun 29 2023 |
884 |
562.92 |
| Jun 29 2023 |
1134 |
562.92 |
| Jun 22 2023 |
880 |
562.92 |
| Jun 22 2023 |
1115 |
562.92 |
| Jun 15 2023 |
834 |
562.92 |
| Jun 15 2023 |
1083 |
562.92 |
| Jun 08 2023 |
831 |
562.92 |
| Jun 08 2023 |
1079 |
562.92 |
| Jun 01 2023 |
825 |
562.92 |
| Jun 01 2023 |
1065 |
562.92 |
| May 25 2023 |
825 |
562.92 |
| May 25 2023 |
1035 |
562.92 |
| May 18 2023 |
844 |
562.92 |
| May 18 2023 |
1030 |
562.92 |
| May 11 2023 |
853 |
562.92 |
| May 11 2023 |
1055 |
562.92 |
| May 04 2023 |
834 |
562.92 |
| May 04 2023 |
1035 |
562.92 |
| Apr 27 2023 |
828 |
562.92 |
| Apr 27 2023 |
1035 |
562.92 |
| Apr 20 2023 |
826 |
562.92 |
| Apr 20 2023 |
1048 |
562.92 |
| Apr 13 2023 |
823 |
562.92 |
| Apr 13 2023 |
1033 |
562.92 |
| Apr 06 2023 |
807 |
562.92 |
| Apr 06 2023 |
1019 |
562.92 |
| Mar 30 2023 |
805 |
562.92 |
| Mar 30 2023 |
995 |
562.92 |
| Mar 23 2023 |
817 |
562.92 |
| Mar 23 2023 |
1010 |
562.92 |
| Mar 16 2023 |
809 |
562.92 |
| Mar 16 2023 |
1004 |
562.92 |
| Mar 09 2023 |
825 |
562.92 |
| Mar 09 2023 |
1012 |
562.92 |
| Mar 02 2023 |
817 |
562.92 |
| Mar 02 2023 |
1015 |
562.92 |
| Feb 23 2023 |
820 |
562.92 |
| Feb 23 2023 |
1014 |
562.92 |
| Feb 16 2023 |
808 |
562.92 |
| Feb 16 2023 |
1011 |
562.92 |
| Feb 09 2023 |
806 |
562.92 |
| Feb 09 2023 |
1008 |
562.92 |
| Feb 02 2023 |
797 |
562.92 |
| Feb 02 2023 |
1005 |
562.92 |
| Jan 26 2023 |
846 |
562.92 |
| Jan 26 2023 |
1054 |
562.92 |
| Jan 19 2023 |
846 |
562.92 |
| Jan 19 2023 |
1051 |
562.92 |
| Jan 12 2023 |
846 |
562.92 |
| Jan 12 2023 |
1051 |
562.92 |
| Jan 05 2023 |
846 |
562.92 |
| Jan 05 2023 |
1052 |
562.92 |
| Dec 29 2022 |
846 |
562.92 |
| Dec 29 2022 |
1052 |
562.92 |
| Dec 22 2022 |
846 |
562.92 |
| Dec 22 2022 |
1052 |
562.92 |
| Dec 15 2022 |
849 |
562.92 |
| Dec 15 2022 |
1053 |
562.92 |
| Dec 08 2022 |
849 |
562.92 |
| Dec 08 2022 |
1053 |
562.92 |
| Dec 01 2022 |
849 |
562.92 |
| Dec 01 2022 |
1053 |
562.92 |
| Nov 24 2022 |
849 |
562.92 |
| Nov 24 2022 |
1053 |
562.92 |
