| Jun 02 2026 |
732 |
308.65 |
| Jun 02 2026 |
983 |
308.65 |
| May 26 2026 |
735 |
308.65 |
| May 26 2026 |
960 |
308.65 |
| May 19 2026 |
859 |
308.65 |
| May 19 2026 |
1089 |
308.65 |
| May 12 2026 |
882 |
308.65 |
| May 12 2026 |
1112 |
308.65 |
| May 05 2026 |
887 |
308.65 |
| May 05 2026 |
1057 |
308.65 |
| Apr 28 2026 |
874 |
308.65 |
| Apr 28 2026 |
1043 |
308.65 |
| Apr 21 2026 |
847 |
308.65 |
| Apr 21 2026 |
1019 |
308.65 |
| Apr 14 2026 |
823 |
308.65 |
| Apr 14 2026 |
1063 |
308.65 |
| Apr 07 2026 |
747 |
308.65 |
| Apr 07 2026 |
1032 |
308.65 |
| Mar 31 2026 |
746 |
308.65 |
| Mar 31 2026 |
1002 |
308.65 |
| Mar 24 2026 |
1510 |
370.02 |
| Mar 24 2026 |
4558 |
370.02 |
| Mar 17 2026 |
1530 |
370.02 |
| Mar 17 2026 |
4579 |
370.02 |
| Mar 10 2026 |
1634 |
370.02 |
| Mar 10 2026 |
4590 |
370.02 |
| Mar 03 2026 |
1632 |
369.59 |
| Mar 03 2026 |
1092 |
319.66 |
| Mar 03 2026 |
4054 |
355.37 |
| Feb 24 2026 |
1647 |
369.59 |
| Feb 24 2026 |
1099 |
319.66 |
| Feb 24 2026 |
3949 |
355.37 |
| Feb 17 2026 |
1759 |
369.59 |
| Feb 17 2026 |
1083 |
319.66 |
| Feb 17 2026 |
4014 |
355.37 |
| Feb 10 2026 |
1817 |
369.59 |
| Feb 10 2026 |
1054 |
319.66 |
| Feb 10 2026 |
4056 |
355.37 |
| Feb 03 2026 |
1818 |
369.59 |
| Feb 03 2026 |
1060 |
319.66 |
| Feb 03 2026 |
4068 |
355.37 |
| Jan 27 2026 |
1847 |
369.59 |
| Jan 27 2026 |
809 |
304.85 |
| Jan 27 2026 |
3323 |
335.31 |
| Jan 20 2026 |
1858 |
369.59 |
| Jan 20 2026 |
802 |
304.85 |
| Jan 20 2026 |
3330 |
335.31 |
| Jan 13 2026 |
1858 |
369.59 |
| Jan 13 2026 |
802 |
304.85 |
| Jan 13 2026 |
3339 |
335.31 |
| Jan 06 2026 |
1858 |
369.59 |
| Jan 06 2026 |
803 |
304.85 |
| Jan 06 2026 |
3344 |
335.31 |
| Dec 30 2025 |
1858 |
369.59 |
| Dec 30 2025 |
801 |
304.85 |
| Dec 30 2025 |
3349 |
335.31 |
| Dec 23 2025 |
1844 |
369.59 |
| Dec 23 2025 |
801 |
304.85 |
| Dec 23 2025 |
3340 |
335.31 |
| Dec 16 2025 |
1862 |
369.59 |
| Dec 16 2025 |
801 |
304.85 |
| Dec 16 2025 |
3350 |
335.31 |
| Dec 09 2025 |
1862 |
369.59 |
| Dec 09 2025 |
801 |
304.85 |
| Dec 09 2025 |
3350 |
335.31 |
| Dec 02 2025 |
1862 |
369.59 |
| Dec 02 2025 |
801 |
304.85 |
| Dec 02 2025 |
3352 |
335.31 |
| Nov 25 2025 |
1862 |
369.59 |
| Nov 25 2025 |
801 |
304.85 |
| Nov 25 2025 |
3352 |
335.31 |
| Nov 18 2025 |
1862 |
369.59 |
| Nov 18 2025 |
801 |
304.85 |
| Nov 18 2025 |
3352 |
335.31 |
| Nov 11 2025 |
1862 |
369.59 |
| Nov 11 2025 |
801 |
304.85 |
| Nov 11 2025 |
3351 |
335.31 |
| Nov 04 2025 |
1862 |
369.59 |
| Nov 04 2025 |
801 |
304.85 |
| Nov 04 2025 |
3351 |
335.31 |
| Oct 28 2025 |
1883 |
369.59 |
| Oct 28 2025 |
801 |
304.85 |
| Oct 28 2025 |
3352 |
335.31 |
| Oct 21 2025 |
1889 |
369.59 |
| Oct 21 2025 |
801 |
304.85 |
| Oct 21 2025 |
3355 |
335.31 |
| Oct 14 2025 |
1889 |
369.59 |
| Oct 14 2025 |
804 |
304.85 |
| Oct 14 2025 |
3355 |
335.31 |
| Oct 07 2025 |
1883 |
369.59 |
| Oct 07 2025 |
804 |
304.85 |
| Oct 07 2025 |
3346 |
335.31 |
| Sep 30 2025 |
1880 |
369.59 |
| Sep 30 2025 |
797 |
304.85 |
| Sep 30 2025 |
3348 |
335.31 |
| Sep 23 2025 |
1869 |
369.59 |
| Sep 23 2025 |
805 |
304.85 |
| Sep 23 2025 |
3361 |
335.31 |
| Sep 16 2025 |
1821 |
366.61 |
| Sep 16 2025 |
743 |
304.85 |
| Sep 16 2025 |
3254 |
332.42 |
| Sep 09 2025 |
1815 |
366.61 |
| Sep 09 2025 |
750 |
304.85 |
| Sep 09 2025 |
3259 |
332.42 |
| Sep 02 2025 |
1806 |
366.61 |
| Sep 02 2025 |
758 |
304.85 |
| Sep 02 2025 |
3205 |
332.42 |
| Aug 26 2025 |
1784 |
366.61 |
| Aug 26 2025 |
757 |
304.85 |
| Aug 26 2025 |
3258 |
332.42 |
| Aug 19 2025 |
1793 |
366.61 |
| Aug 19 2025 |
771 |
304.85 |
| Aug 19 2025 |
3251 |
332.42 |
| Aug 12 2025 |
1788 |
366.61 |
| Aug 12 2025 |
1783 |
304.85 |
| Aug 12 2025 |
3239 |
332.42 |
| Aug 05 2025 |
1823 |
366.61 |
| Aug 05 2025 |
1780 |
304.85 |
| Aug 05 2025 |
3263 |
332.42 |
| Jul 29 2025 |
1801 |
366.61 |
| Jul 29 2025 |
1798 |
304.85 |
| Jul 29 2025 |
3265 |
332.42 |
| Jul 22 2025 |
1507 |
351.01 |
| Jul 22 2025 |
1802 |
304.85 |
| Jul 22 2025 |
2797 |
319.71 |
| Jul 15 2025 |
1528 |
351.01 |
| Jul 15 2025 |
1763 |
304.85 |
| Jul 15 2025 |
2806 |
319.71 |
| Jul 08 2025 |
1506 |
351.01 |
| Jul 08 2025 |
1804 |
304.85 |
| Jul 08 2025 |
2809 |
319.71 |
| Jul 01 2025 |
1507 |
351.01 |
| Jul 01 2025 |
1876 |
304.85 |
| Jul 01 2025 |
2798 |
319.71 |
| Jun 24 2025 |
1508 |
351.01 |
| Jun 24 2025 |
1798 |
304.85 |
| Jun 24 2025 |
2809 |
319.71 |
| Jun 17 2025 |
1515 |
351.01 |
| Jun 17 2025 |
1801 |
304.85 |
| Jun 17 2025 |
2825 |
319.71 |
| Jun 10 2025 |
1850 |
367.35 |
| Jun 10 2025 |
1806 |
304.85 |
| Jun 10 2025 |
3319 |
333.15 |
| Jun 03 2025 |
1796 |
367.35 |
| Jun 03 2025 |
1776 |
304.85 |
| Jun 03 2025 |
3303 |
333.15 |
| May 27 2025 |
1780 |
367.35 |
| May 27 2025 |
1788 |
304.85 |
| May 27 2025 |
3306 |
333.15 |
| May 20 2025 |
1705 |
362.5 |
| May 20 2025 |
2361 |
325.91 |
| May 20 2025 |
3295 |
331.2 |
| May 13 2025 |
1702 |
362.5 |
| May 13 2025 |
2391 |
325.91 |
| May 13 2025 |
3305 |
331.2 |
| May 06 2025 |
1668 |
362.5 |
| May 06 2025 |
2372 |
325.91 |
| May 06 2025 |
3292 |
331.2 |
| Apr 29 2025 |
1774 |
362.5 |
| Apr 29 2025 |
2405 |
325.91 |
| Apr 29 2025 |
3366 |
331.2 |
| Apr 22 2025 |
1782 |
362.5 |
| Apr 22 2025 |
2426 |
325.91 |
| Apr 22 2025 |
3422 |
331.2 |
| Apr 15 2025 |
1795 |
362.5 |
| Apr 15 2025 |
2426 |
325.91 |
| Apr 15 2025 |
3434 |
331.2 |
| Apr 08 2025 |
1840 |
362.5 |
| Apr 08 2025 |
2463 |
325.91 |
| Apr 08 2025 |
3503 |
331.2 |
| Apr 01 2025 |
1922 |
364 |
| Apr 01 2025 |
2461 |
325.91 |
| Apr 01 2025 |
3500 |
331.2 |
| Mar 25 2025 |
1884 |
364 |
| Mar 25 2025 |
2448 |
325.91 |
| Mar 25 2025 |
3483 |
331.2 |
| Mar 18 2025 |
2059 |
370.91 |
| Mar 18 2025 |
2246 |
318.61 |
| Mar 18 2025 |
3312 |
326.85 |
| Mar 11 2025 |
2060 |
370.91 |
| Mar 11 2025 |
2229 |
318.61 |
| Mar 11 2025 |
3300 |
326.85 |
| Mar 04 2025 |
2099 |
370.91 |
| Mar 04 2025 |
2239 |
318.61 |
| Mar 04 2025 |
3330 |
326.85 |
| Feb 25 2025 |
2051 |
370.91 |
| Feb 25 2025 |
2218 |
318.61 |
| Feb 25 2025 |
3290 |
326.85 |
| Feb 18 2025 |
2047 |
370.56 |
| Feb 18 2025 |
2222 |
318.61 |
| Feb 18 2025 |
3296 |
326.85 |
| Feb 11 2025 |
2123 |
370.56 |
| Feb 11 2025 |
2736 |
332.89 |
| Feb 11 2025 |
4022 |
344.01 |
| Feb 04 2025 |
2107 |
370.56 |
| Feb 04 2025 |
2731 |
332.89 |
| Feb 04 2025 |
4010 |
344.01 |
| Jan 29 2025 |
1882 |
360.82 |
| Jan 29 2025 |
2735 |
332.89 |
| Jan 29 2025 |
3807 |
339.23 |
| Jan 22 2025 |
1895 |
360.82 |
| Jan 22 2025 |
2725 |
332.89 |
| Jan 22 2025 |
3811 |
339.23 |
| Jan 15 2025 |
1898 |
360.82 |
| Jan 15 2025 |
2724 |
332.89 |
| Jan 15 2025 |
3808 |
339.23 |
| Jan 08 2025 |
1898 |
360.82 |
| Jan 08 2025 |
1442 |
332.89 |
| Jan 08 2025 |
3776 |
339.23 |
| Jan 01 2025 |
1898 |
360.82 |
| Jan 01 2025 |
1455 |
332.89 |
| Jan 01 2025 |
3779 |
339.23 |
| Dec 25 2024 |
1898 |
360.82 |
| Dec 25 2024 |
1456 |
332.89 |
| Dec 25 2024 |
3777 |
339.23 |
| Dec 18 2024 |
2011 |
365.77 |
| Dec 18 2024 |
1456 |
332.89 |
| Dec 18 2024 |
3774 |
339.23 |
| Dec 11 2024 |
2011 |
365.77 |
| Dec 11 2024 |
1453 |
332.89 |
| Dec 11 2024 |
3772 |
339.23 |
| Dec 04 2024 |
2011 |
365.77 |
| Dec 04 2024 |
1453 |
332.89 |
| Dec 04 2024 |
3774 |
339.23 |
| Nov 27 2024 |
2011 |
365.77 |
| Nov 27 2024 |
1453 |
332.89 |
| Nov 27 2024 |
3774 |
339.23 |
| Nov 20 2024 |
2011 |
365.77 |
| Nov 20 2024 |
1455 |
332.89 |
| Nov 20 2024 |
3775 |
339.23 |
| Nov 13 2024 |
2010 |
365.77 |
| Nov 13 2024 |
1455 |
332.89 |
| Nov 13 2024 |
3771 |
339.23 |
| Nov 06 2024 |
2001 |
365.77 |
| Nov 06 2024 |
1454 |
332.89 |
| Nov 06 2024 |
3773 |
339.23 |
| Oct 30 2024 |
1992 |
365.77 |
| Oct 30 2024 |
1454 |
332.89 |
| Oct 30 2024 |
5997 |
332.5 |
| Oct 30 2024 |
3765 |
339.23 |
| Oct 23 2024 |
1992 |
365.77 |
| Oct 23 2024 |
1451 |
332.89 |
| Oct 23 2024 |
6050 |
332.5 |
| Oct 23 2024 |
3979 |
339.23 |
| Oct 16 2024 |
1990 |
365.77 |
| Oct 16 2024 |
1452 |
332.89 |
| Oct 16 2024 |
6279 |
332.5 |
| Oct 16 2024 |
3984 |
339.23 |
| Oct 09 2024 |
1889 |
361.33 |
| Oct 09 2024 |
1454 |
332.89 |
| Oct 09 2024 |
6488 |
332.5 |
| Oct 09 2024 |
3984 |
339.23 |
| Oct 02 2024 |
1887 |
361.33 |
| Oct 02 2024 |
1444 |
332.89 |
| Oct 02 2024 |
1652 |
332.5 |
| Oct 02 2024 |
3976 |
339.23 |
| Sep 25 2024 |
1848 |
361.33 |
| Sep 25 2024 |
1434 |
332.89 |
| Sep 25 2024 |
1585 |
332.5 |
| Sep 25 2024 |
3983 |
339.23 |
| Sep 18 2024 |
1861 |
361.33 |
| Sep 18 2024 |
1430 |
332.89 |
| Sep 18 2024 |
1561 |
332.5 |
| Sep 18 2024 |
3937 |
339.23 |
| Sep 11 2024 |
1860 |
361.33 |
| Sep 11 2024 |
1404 |
332.89 |
| Sep 11 2024 |
1503 |
332.5 |
| Sep 11 2024 |
3937 |
339.23 |
| Sep 04 2024 |
1805 |
361.33 |
| Sep 04 2024 |
1414 |
332.89 |
| Sep 04 2024 |
1513 |
332.5 |
| Sep 04 2024 |
3881 |
339.23 |
| Aug 28 2024 |
1808 |
361.33 |
| Aug 28 2024 |
1424 |
332.89 |
| Aug 28 2024 |
1231 |
318.75 |
| Aug 28 2024 |
3920 |
339.23 |
| Aug 21 2024 |
1813 |
361.33 |
| Aug 21 2024 |
1170 |
332.89 |
| Aug 21 2024 |
1241 |
318.75 |
| Aug 21 2024 |
3944 |
339.23 |
| Aug 14 2024 |
1816 |
361.33 |
| Aug 14 2024 |
1100 |
332.89 |
| Aug 14 2024 |
1215 |
318.75 |
| Aug 14 2024 |
3832 |
339.23 |
| Aug 07 2024 |
2194 |
378.99 |
| Aug 07 2024 |
2088 |
332.89 |
| Aug 07 2024 |
1210 |
318.75 |
| Aug 07 2024 |
4368 |
352.44 |
| Jul 31 2024 |
2216 |
378.99 |
| Jul 31 2024 |
2123 |
332.89 |
| Jul 31 2024 |
1216 |
318.75 |
| Jul 31 2024 |
4392 |
352.44 |
| Jul 24 2024 |
2187 |
378.99 |
| Jul 24 2024 |
2153 |
332.89 |
| Jul 24 2024 |
1251 |
318.75 |
| Jul 24 2024 |
4338 |
352.44 |
| Jul 17 2024 |
2211 |
378.99 |
| Jul 17 2024 |
2134 |
332.89 |
| Jul 17 2024 |
1250 |
318.75 |
| Jul 17 2024 |
4379 |
352.44 |
| Jul 10 2024 |
2236 |
378.99 |
| Jul 10 2024 |
1233 |
332.89 |
| Jul 10 2024 |
1270 |
318.75 |
| Jul 10 2024 |
4316 |
352.44 |
| Jul 03 2024 |
2225 |
378.99 |
| Jul 03 2024 |
1281 |
332.89 |
| Jul 03 2024 |
1263 |
318.75 |
| Jul 03 2024 |
4339 |
352.44 |
| Jun 26 2024 |
2243 |
379.86 |
| Jun 26 2024 |
1316 |
332.89 |
| Jun 26 2024 |
1237 |
318.75 |
| Jun 26 2024 |
4301 |
352.44 |
| Jun 19 2024 |
2187 |
379.86 |
| Jun 19 2024 |
1298 |
332.89 |
| Jun 19 2024 |
1254 |
318.75 |
| Jun 19 2024 |
4368 |
352.44 |
| Jun 12 2024 |
2193 |
379.86 |
| Jun 12 2024 |
1294 |
332.89 |
| Jun 12 2024 |
1254 |
318.75 |
| Jun 12 2024 |
4355 |
352.44 |
| Jun 05 2024 |
2182 |
379.86 |
| Jun 05 2024 |
1291 |
332.89 |
| Jun 05 2024 |
1243 |
318.75 |
| Jun 05 2024 |
4388 |
352.44 |
| May 29 2024 |
2431 |
389.5 |
| May 29 2024 |
726 |
297.75 |
| May 29 2024 |
1243 |
318.75 |
| May 29 2024 |
4939 |
366.2 |
| May 22 2024 |
2374 |
389.5 |
| May 22 2024 |
708 |
297.75 |
| May 22 2024 |
1224 |
318.75 |
| May 22 2024 |
4969 |
366.2 |
| May 15 2024 |
2346 |
389.5 |
| May 15 2024 |
683 |
297.75 |
| May 15 2024 |
1275 |
318.75 |
| May 15 2024 |
4785 |
366.2 |
| May 08 2024 |
2288 |
389.5 |
| May 08 2024 |
715 |
297.75 |
| May 08 2024 |
1202 |
318.75 |
| May 08 2024 |
4746 |
366.2 |
| May 01 2024 |
2296 |
389.5 |
| May 01 2024 |
722 |
297.75 |
| May 01 2024 |
1190 |
318.75 |
| May 01 2024 |
4842 |
366.2 |
| Apr 24 2024 |
3835 |
386.65 |
| Apr 24 2024 |
3055 |
318.26 |
| Apr 24 2024 |
1651 |
337.29 |
| Apr 24 2024 |
5331 |
340.98 |
| Apr 17 2024 |
4131 |
389.38 |
| Apr 17 2024 |
3034 |
318.26 |
| Apr 17 2024 |
1721 |
337.29 |
| Apr 17 2024 |
4705 |
326.88 |
| Apr 10 2024 |
4104 |
389.38 |
| Apr 10 2024 |
3034 |
318.26 |
| Apr 10 2024 |
1729 |
337.29 |
| Apr 10 2024 |
4721 |
326.88 |
| Apr 03 2024 |
3319 |
365.9 |
| Apr 03 2024 |
2480 |
302.27 |
| Apr 03 2024 |
1740 |
337.29 |
| Apr 03 2024 |
4330 |
318.76 |
| Mar 27 2024 |
4203 |
389.38 |
| Mar 27 2024 |
1238 |
323.38 |
| Mar 27 2024 |
1716 |
337.29 |
| Mar 27 2024 |
4834 |
329.09 |
| Mar 21 2024 |
4160 |
386.65 |
| Mar 21 2024 |
1217 |
323.38 |
| Mar 21 2024 |
1725 |
337.29 |
| Mar 21 2024 |
4820 |
329.09 |
| Mar 14 2024 |
4124 |
389.38 |
| Mar 14 2024 |
3067 |
320.25 |
| Mar 14 2024 |
1713 |
337.29 |
| Mar 14 2024 |
4109 |
315.11 |
| Mar 07 2024 |
4135 |
389.38 |
| Mar 07 2024 |
3084 |
320.25 |
| Mar 07 2024 |
1720 |
337.29 |
| Mar 07 2024 |
4121 |
315.11 |
| Feb 29 2024 |
4225 |
389.38 |
| Feb 29 2024 |
3085 |
320.25 |
| Feb 29 2024 |
1723 |
337.29 |
| Feb 29 2024 |
4144 |
315.11 |
| Feb 22 2024 |
4696 |
402.83 |
| Feb 22 2024 |
1213 |
323.38 |
| Feb 22 2024 |
1725 |
337.29 |
| Feb 22 2024 |
5083 |
334.39 |
| Feb 15 2024 |
4686 |
402.83 |
| Feb 15 2024 |
1214 |
323.38 |
| Feb 15 2024 |
1739 |
337.29 |
| Feb 15 2024 |
5068 |
334.39 |
| Feb 08 2024 |
4659 |
402.83 |
| Feb 08 2024 |
1207 |
323.38 |
| Feb 08 2024 |
1742 |
337.29 |
| Feb 08 2024 |
5038 |
334.39 |
| Feb 01 2024 |
4501 |
402.83 |
| Feb 01 2024 |
1201 |
323.38 |
| Feb 01 2024 |
1746 |
337.29 |
| Feb 01 2024 |
4958 |
334.39 |
| Jan 25 2024 |
4482 |
402.83 |
| Jan 25 2024 |
1187 |
323.38 |
| Jan 25 2024 |
1753 |
337.29 |
| Jan 25 2024 |
4946 |
334.39 |
| Jan 18 2024 |
4482 |
402.83 |
| Jan 18 2024 |
1187 |
323.38 |
| Jan 18 2024 |
1755 |
337.29 |
| Jan 18 2024 |
4952 |
334.39 |
| Jan 11 2024 |
4482 |
402.83 |
| Jan 11 2024 |
1185 |
323.38 |
| Jan 11 2024 |
1758 |
337.29 |
| Jan 11 2024 |
4952 |
334.39 |
| Jan 04 2024 |
4482 |
402.83 |
| Jan 04 2024 |
1186 |
323.38 |
| Jan 04 2024 |
1758 |
337.29 |
| Jan 04 2024 |
4952 |
334.39 |
| Dec 28 2023 |
4482 |
402.83 |
| Dec 28 2023 |
1185 |
323.38 |
| Dec 28 2023 |
1758 |
337.29 |
| Dec 28 2023 |
4953 |
334.39 |
| Dec 21 2023 |
4482 |
402.83 |
| Dec 21 2023 |
1185 |
323.38 |
| Dec 21 2023 |
1758 |
337.29 |
| Dec 21 2023 |
4953 |
334.39 |
| Dec 14 2023 |
4482 |
402.83 |
| Dec 14 2023 |
1185 |
323.38 |
| Dec 14 2023 |
1758 |
337.29 |
| Dec 14 2023 |
4953 |
334.39 |
| Dec 07 2023 |
4482 |
402.83 |
| Dec 07 2023 |
1185 |
323.38 |
| Dec 07 2023 |
1743 |
337.29 |
| Dec 07 2023 |
4953 |
334.39 |
| Nov 30 2023 |
4469 |
402.83 |
| Nov 30 2023 |
1186 |
323.38 |
| Nov 30 2023 |
1655 |
337.29 |
| Nov 30 2023 |
4952 |
334.39 |
| Nov 23 2023 |
4469 |
402.83 |
| Nov 23 2023 |
1186 |
323.38 |
| Nov 23 2023 |
1651 |
338.89 |
| Nov 23 2023 |
4951 |
334.39 |
| Nov 16 2023 |
4469 |
402.83 |
| Nov 16 2023 |
1186 |
323.38 |
| Nov 16 2023 |
1507 |
338.89 |
| Nov 16 2023 |
4942 |
334.39 |
| Nov 09 2023 |
4468 |
402.83 |
| Nov 09 2023 |
1185 |
323.38 |
| Nov 09 2023 |
1417 |
338.89 |
| Nov 09 2023 |
4942 |
334.39 |
| Nov 02 2023 |
4468 |
402.83 |
| Nov 02 2023 |
1185 |
323.38 |
| Nov 02 2023 |
1410 |
338.89 |
| Nov 02 2023 |
4942 |
334.39 |
| Oct 26 2023 |
4534 |
407.15 |
| Oct 26 2023 |
1171 |
323.38 |
| Oct 26 2023 |
1396 |
338.89 |
| Oct 26 2023 |
5179 |
338.71 |
| Oct 19 2023 |
4557 |
407.15 |
| Oct 19 2023 |
1165 |
323.38 |
| Oct 19 2023 |
1402 |
338.89 |
| Oct 19 2023 |
5149 |
338.71 |
| Oct 12 2023 |
4556 |
407.15 |
| Oct 12 2023 |
1166 |
323.38 |
| Oct 12 2023 |
1415 |
338.89 |
| Oct 12 2023 |
5148 |
338.71 |
| Oct 05 2023 |
4551 |
407.15 |
| Oct 05 2023 |
1166 |
323.38 |
| Oct 05 2023 |
1408 |
338.89 |
| Oct 05 2023 |
5061 |
338.71 |
| Sep 28 2023 |
4656 |
407.15 |
| Sep 28 2023 |
1172 |
323.38 |
| Sep 28 2023 |
1400 |
338.89 |
| Sep 28 2023 |
5121 |
338.71 |
| Sep 21 2023 |
4643 |
407.15 |
| Sep 21 2023 |
1137 |
323.38 |
| Sep 21 2023 |
1398 |
338.89 |
| Sep 21 2023 |
5121 |
338.71 |
| Sep 14 2023 |
4693 |
407.15 |
| Sep 14 2023 |
1141 |
323.38 |
| Sep 14 2023 |
1428 |
338.89 |
| Sep 14 2023 |
5128 |
338.71 |
| Sep 07 2023 |
4715 |
407.15 |
| Sep 07 2023 |
1166 |
323.38 |
| Sep 07 2023 |
3043 |
355.83 |
| Sep 07 2023 |
5129 |
338.71 |
| Aug 31 2023 |
4753 |
409.59 |
| Aug 31 2023 |
1155 |
323.38 |
| Aug 31 2023 |
3043 |
355.83 |
| Aug 31 2023 |
5165 |
338.71 |
| Aug 24 2023 |
4782 |
409.59 |
| Aug 24 2023 |
1181 |
323.38 |
| Aug 24 2023 |
3075 |
355.83 |
| Aug 24 2023 |
5146 |
338.71 |
| Aug 17 2023 |
4782 |
409.59 |
| Aug 17 2023 |
1231 |
323.38 |
| Aug 17 2023 |
3104 |
355.83 |
| Aug 17 2023 |
5180 |
338.71 |
| Aug 10 2023 |
4788 |
409.59 |
| Aug 10 2023 |
1287 |
323.38 |
| Aug 10 2023 |
3105 |
355.83 |
| Aug 10 2023 |
5206 |
338.71 |
| Aug 03 2023 |
4793 |
409.59 |
| Aug 03 2023 |
1286 |
323.38 |
| Aug 03 2023 |
3103 |
355.83 |
| Aug 03 2023 |
5175 |
338.71 |
| Jul 27 2023 |
4805 |
409.59 |
| Jul 27 2023 |
1305 |
323.38 |
| Jul 27 2023 |
3099 |
355.83 |
| Jul 27 2023 |
5167 |
338.71 |
| Jul 20 2023 |
4867 |
409.59 |
| Jul 20 2023 |
1327 |
323.38 |
| Jul 20 2023 |
3093 |
355.83 |
| Jul 20 2023 |
5137 |
338.71 |
| Jul 13 2023 |
4897 |
409.59 |
| Jul 13 2023 |
1361 |
323.38 |
| Jul 13 2023 |
3121 |
355.83 |
| Jul 13 2023 |
5172 |
338.71 |
| Jul 06 2023 |
4910 |
409.59 |
| Jul 06 2023 |
1371 |
323.38 |
| Jul 06 2023 |
3119 |
355.83 |
| Jul 06 2023 |
5186 |
338.71 |
| Jun 29 2023 |
4904 |
409.59 |
| Jun 29 2023 |
1376 |
323.38 |
| Jun 29 2023 |
3134 |
355.83 |
| Jun 29 2023 |
5164 |
338.71 |
| Jun 22 2023 |
4892 |
409.59 |
| Jun 22 2023 |
1395 |
323.38 |
| Jun 22 2023 |
3241 |
355.83 |
| Jun 22 2023 |
5160 |
338.71 |
| Jun 15 2023 |
4769 |
409.59 |
| Jun 15 2023 |
1456 |
323.38 |
| Jun 15 2023 |
3213 |
355.83 |
| Jun 15 2023 |
5176 |
338.71 |
| Jun 08 2023 |
5207 |
419.19 |
| Jun 08 2023 |
1461 |
323.38 |
| Jun 08 2023 |
3260 |
355.83 |
| Jun 08 2023 |
5412 |
342.54 |
| Jun 01 2023 |
5218 |
419.19 |
| Jun 01 2023 |
1434 |
323.38 |
| Jun 01 2023 |
3248 |
355.83 |
| Jun 01 2023 |
5380 |
342.54 |
| May 25 2023 |
5217 |
419.19 |
| May 25 2023 |
1433 |
323.38 |
| May 25 2023 |
3159 |
355.83 |
| May 25 2023 |
5366 |
342.54 |
| May 18 2023 |
5228 |
419.19 |
| May 18 2023 |
1400 |
323.38 |
| May 18 2023 |
3144 |
355.83 |
| May 18 2023 |
5342 |
342.54 |
| May 11 2023 |
5267 |
419.19 |
| May 11 2023 |
1155 |
308.36 |
| May 11 2023 |
3263 |
355.83 |
| May 11 2023 |
2460 |
345.3 |
| May 04 2023 |
5191 |
419.19 |
| May 04 2023 |
1135 |
308.36 |
| May 04 2023 |
3206 |
355.83 |
| May 04 2023 |
2349 |
345.3 |
| Apr 27 2023 |
5095 |
419.19 |
| Apr 27 2023 |
1138 |
308.36 |
| Apr 27 2023 |
3162 |
355.83 |
| Apr 27 2023 |
2415 |
345.3 |
| Apr 20 2023 |
4978 |
419.19 |
| Apr 20 2023 |
1133 |
308.36 |
| Apr 20 2023 |
3034 |
355.83 |
| Apr 20 2023 |
2396 |
345.3 |
| Apr 13 2023 |
4958 |
419.19 |
| Apr 13 2023 |
1121 |
308.36 |
| Apr 13 2023 |
2999 |
355.83 |
| Apr 13 2023 |
2403 |
345.3 |
| Apr 06 2023 |
4828 |
419.19 |
| Apr 06 2023 |
1119 |
308.36 |
| Apr 06 2023 |
2984 |
355.83 |
| Apr 06 2023 |
2360 |
345.3 |
| Mar 30 2023 |
4704 |
419.19 |
| Mar 30 2023 |
2973 |
361.67 |
| Mar 30 2023 |
5748 |
419.19 |
| Mar 23 2023 |
4730 |
419.19 |
| Mar 23 2023 |
2968 |
361.67 |
| Mar 23 2023 |
5747 |
419.19 |
| Mar 16 2023 |
4702 |
419.19 |
| Mar 16 2023 |
2958 |
361.67 |
| Mar 16 2023 |
5709 |
419.19 |
| Mar 09 2023 |
4702 |
419.19 |
| Mar 09 2023 |
2964 |
361.67 |
| Mar 09 2023 |
5705 |
419.19 |
| Mar 02 2023 |
4682 |
419.19 |
| Mar 02 2023 |
2972 |
361.67 |
| Mar 02 2023 |
5681 |
419.19 |
| Feb 23 2023 |
4701 |
419.19 |
| Feb 23 2023 |
2995 |
361.67 |
| Feb 23 2023 |
5675 |
419.19 |
| Feb 16 2023 |
4655 |
419.19 |
| Feb 16 2023 |
2991 |
361.67 |
| Feb 16 2023 |
5694 |
419.19 |
| Feb 09 2023 |
4541 |
419.19 |
| Feb 09 2023 |
2991 |
361.67 |
| Feb 09 2023 |
5581 |
419.19 |
| Feb 02 2023 |
4501 |
419.19 |
| Feb 02 2023 |
5533 |
419.19 |
| Jan 26 2023 |
4417 |
419.19 |
| Jan 26 2023 |
5435 |
419.19 |
| Jan 19 2023 |
4417 |
419.19 |
| Jan 19 2023 |
5423 |
419.19 |
| Jan 12 2023 |
4417 |
419.19 |
| Jan 12 2023 |
5415 |
419.19 |
| Jan 05 2023 |
4417 |
419.19 |
| Jan 05 2023 |
5438 |
419.19 |
| Dec 29 2022 |
4417 |
419.19 |
| Dec 29 2022 |
5439 |
419.19 |
| Dec 22 2022 |
4417 |
419.19 |
| Dec 22 2022 |
5439 |
419.19 |
| Dec 15 2022 |
4423 |
419.19 |
| Dec 15 2022 |
5446 |
419.19 |
| Dec 08 2022 |
4423 |
419.19 |
| Dec 08 2022 |
5450 |
419.19 |
| Dec 01 2022 |
4423 |
419.19 |
| Dec 01 2022 |
5450 |
419.19 |
| Nov 24 2022 |
4423 |
419.19 |
| Nov 24 2022 |
5453 |
419.19 |
