| May 12 2026 |
1473 |
339.19 |
| May 12 2026 |
1920 |
339.19 |
| May 05 2026 |
1371 |
339.19 |
| May 05 2026 |
1853 |
339.19 |
| Apr 28 2026 |
1462 |
339.19 |
| Apr 28 2026 |
1838 |
339.19 |
| Apr 21 2026 |
1463 |
339.19 |
| Apr 21 2026 |
1786 |
339.19 |
| Apr 14 2026 |
1507 |
339.19 |
| Apr 14 2026 |
1831 |
339.19 |
| Apr 07 2026 |
1511 |
339.19 |
| Apr 07 2026 |
1794 |
339.19 |
| Mar 31 2026 |
1509 |
339.19 |
| Mar 31 2026 |
1733 |
339.19 |
| Mar 24 2026 |
1516 |
339.19 |
| Mar 24 2026 |
1714 |
339.19 |
| Mar 17 2026 |
1477 |
339.19 |
| Mar 17 2026 |
1721 |
339.19 |
| Mar 10 2026 |
1462 |
339.19 |
| Mar 10 2026 |
1699 |
339.19 |
| Mar 03 2026 |
1464 |
339.19 |
| Mar 03 2026 |
1692 |
339.19 |
| Feb 24 2026 |
1467 |
339.19 |
| Feb 24 2026 |
1697 |
339.19 |
| Feb 17 2026 |
1443 |
339.19 |
| Feb 17 2026 |
1615 |
339.19 |
| Feb 10 2026 |
1426 |
339.19 |
| Feb 10 2026 |
1638 |
339.19 |
| Feb 03 2026 |
1432 |
339.19 |
| Feb 03 2026 |
1647 |
339.19 |
| Jan 27 2026 |
1415 |
339.19 |
| Jan 27 2026 |
1635 |
339.19 |
| Jan 20 2026 |
1399 |
339.19 |
| Jan 20 2026 |
1631 |
339.19 |
| Jan 13 2026 |
1400 |
339.19 |
| Jan 13 2026 |
1632 |
339.19 |
| Jan 06 2026 |
1398 |
339.19 |
| Jan 06 2026 |
1631 |
339.19 |
| Dec 30 2025 |
1397 |
339.19 |
| Dec 30 2025 |
1632 |
339.19 |
| Dec 23 2025 |
1397 |
339.19 |
| Dec 23 2025 |
1627 |
339.19 |
| Dec 16 2025 |
1397 |
339.19 |
| Dec 16 2025 |
1629 |
339.19 |
| Dec 09 2025 |
1397 |
339.19 |
| Dec 09 2025 |
1629 |
339.19 |
| Dec 02 2025 |
1397 |
339.19 |
| Dec 02 2025 |
1629 |
339.19 |
| Nov 25 2025 |
1397 |
339.19 |
| Nov 25 2025 |
1629 |
339.19 |
| Nov 18 2025 |
1397 |
339.19 |
| Nov 18 2025 |
1629 |
339.19 |
| Nov 11 2025 |
1392 |
339.19 |
| Nov 11 2025 |
1624 |
339.19 |
| Nov 04 2025 |
1392 |
339.19 |
| Nov 04 2025 |
1624 |
339.19 |
| Oct 28 2025 |
1392 |
339.19 |
| Oct 28 2025 |
1634 |
339.19 |
| Oct 21 2025 |
1392 |
339.19 |
| Oct 21 2025 |
1731 |
339.19 |
| Oct 14 2025 |
1399 |
339.19 |
| Oct 14 2025 |
1709 |
339.19 |
| Oct 07 2025 |
1399 |
339.19 |
| Oct 07 2025 |
1672 |
339.19 |
| Sep 30 2025 |
1391 |
339.19 |
| Sep 30 2025 |
1680 |
339.19 |
| Sep 23 2025 |
1401 |
339.19 |
| Sep 23 2025 |
1682 |
339.19 |
| Sep 16 2025 |
1305 |
339.19 |
| Sep 16 2025 |
1598 |
339.19 |
| Sep 09 2025 |
1310 |
339.19 |
| Sep 09 2025 |
1525 |
339.19 |
| Sep 02 2025 |
1311 |
339.19 |
| Sep 02 2025 |
1549 |
339.19 |
| Aug 26 2025 |
866 |
312.83 |
| Aug 26 2025 |
968 |
312.83 |
| Aug 19 2025 |
876 |
312.83 |
| Aug 19 2025 |
926 |
312.83 |
| Aug 12 2025 |
2055 |
312.83 |
| Aug 12 2025 |
2046 |
312.83 |
| Aug 05 2025 |
2045 |
312.83 |
| Aug 05 2025 |
2049 |
312.83 |
| Jul 29 2025 |
2061 |
312.83 |
| Jul 29 2025 |
2095 |
312.83 |
| Jul 22 2025 |
2059 |
312.83 |
| Jul 22 2025 |
2098 |
312.83 |
| Jul 15 2025 |
2017 |
312.83 |
| Jul 15 2025 |
2054 |
312.83 |
| Jul 08 2025 |
2071 |
312.83 |
| Jul 08 2025 |
2199 |
312.83 |
| Jul 01 2025 |
2161 |
312.83 |
| Jul 01 2025 |
2283 |
312.83 |
| Jun 24 2025 |
2066 |
312.83 |
| Jun 24 2025 |
2097 |
312.83 |
| Jun 17 2025 |
2062 |
312.83 |
| Jun 17 2025 |
2101 |
312.83 |
| Jun 10 2025 |
2070 |
312.83 |
| Jun 10 2025 |
2107 |
312.83 |
| Jun 03 2025 |
2034 |
312.83 |
| Jun 03 2025 |
2132 |
312.83 |
| May 27 2025 |
2054 |
312.83 |
| May 27 2025 |
2166 |
312.83 |
| May 20 2025 |
530 |
260.1 |
| May 20 2025 |
520 |
260.1 |
| May 13 2025 |
1348 |
292.17 |
| May 13 2025 |
1395 |
292.17 |
| May 06 2025 |
1345 |
292.17 |
| May 06 2025 |
1423 |
292.17 |
| Apr 29 2025 |
1377 |
292.17 |
| Apr 29 2025 |
1436 |
292.17 |
| Apr 22 2025 |
1380 |
292.17 |
| Apr 22 2025 |
1400 |
292.17 |
| Apr 15 2025 |
1381 |
292.17 |
| Apr 15 2025 |
1423 |
292.17 |
| Apr 08 2025 |
1397 |
292.17 |
| Apr 08 2025 |
1422 |
292.17 |
| Apr 01 2025 |
1405 |
292.17 |
| Apr 01 2025 |
1317 |
292.17 |
| Mar 25 2025 |
1410 |
292.17 |
| Mar 25 2025 |
1334 |
292.17 |
| Mar 18 2025 |
1398 |
292.17 |
| Mar 18 2025 |
1325 |
292.17 |
| Mar 11 2025 |
1653 |
297.23 |
| Mar 11 2025 |
2173 |
297.23 |
| Mar 04 2025 |
1659 |
297.23 |
| Mar 04 2025 |
2190 |
297.23 |
| Feb 25 2025 |
1638 |
297.23 |
| Feb 25 2025 |
2171 |
297.23 |
| Feb 18 2025 |
1640 |
297.23 |
| Feb 18 2025 |
2183 |
297.23 |
| Feb 11 2025 |
1654 |
297.23 |
| Feb 11 2025 |
2186 |
297.23 |
| Feb 04 2025 |
1649 |
297.23 |
| Feb 04 2025 |
2184 |
297.23 |
| Jan 29 2025 |
1647 |
297.23 |
| Jan 29 2025 |
2189 |
297.23 |
| Jan 22 2025 |
1656 |
297.23 |
| Jan 22 2025 |
2190 |
297.23 |
| Jan 15 2025 |
1655 |
297.23 |
| Jan 15 2025 |
2196 |
297.23 |
| Jan 08 2025 |
1650 |
297.23 |
| Jan 08 2025 |
2185 |
297.23 |
| Jan 01 2025 |
1653 |
297.23 |
| Jan 01 2025 |
2189 |
297.23 |
| Dec 25 2024 |
1651 |
297.23 |
| Dec 25 2024 |
2188 |
297.23 |
| Dec 18 2024 |
1651 |
297.23 |
| Dec 18 2024 |
2187 |
297.23 |
| Dec 11 2024 |
974 |
309.6 |
| Dec 11 2024 |
1090 |
309.6 |
| Dec 04 2024 |
974 |
309.6 |
| Dec 04 2024 |
1090 |
309.6 |
| Nov 27 2024 |
974 |
309.6 |
| Nov 27 2024 |
1090 |
309.6 |
| Nov 20 2024 |
975 |
309.6 |
| Nov 20 2024 |
1090 |
309.6 |
| Nov 13 2024 |
975 |
309.6 |
| Nov 13 2024 |
1091 |
309.6 |
| Nov 06 2024 |
975 |
309.6 |
| Nov 06 2024 |
1080 |
309.6 |
| Oct 30 2024 |
979 |
309.6 |
| Oct 30 2024 |
1060 |
309.6 |
| Oct 23 2024 |
978 |
309.6 |
| Oct 23 2024 |
1462 |
309.6 |
| Oct 16 2024 |
977 |
309.6 |
| Oct 16 2024 |
1459 |
309.6 |
| Oct 09 2024 |
979 |
309.6 |
| Oct 09 2024 |
1449 |
309.6 |
| Oct 02 2024 |
975 |
309.6 |
| Oct 02 2024 |
1421 |
309.6 |
| Sep 25 2024 |
965 |
309.6 |
| Sep 25 2024 |
1419 |
309.6 |
| Sep 18 2024 |
959 |
309.6 |
| Sep 18 2024 |
1401 |
309.6 |
| Sep 11 2024 |
939 |
309.6 |
| Sep 11 2024 |
1385 |
309.6 |
| Sep 04 2024 |
949 |
309.6 |
| Sep 04 2024 |
1375 |
309.6 |
| Aug 28 2024 |
967 |
309.6 |
| Aug 28 2024 |
1383 |
309.6 |
| Aug 21 2024 |
795 |
309.6 |
| Aug 21 2024 |
1229 |
309.6 |
| Aug 14 2024 |
752 |
309.6 |
| Aug 14 2024 |
1160 |
309.6 |
| Aug 07 2024 |
1301 |
309.6 |
| Aug 07 2024 |
1659 |
309.6 |
| Jul 31 2024 |
1324 |
309.6 |
| Jul 31 2024 |
1679 |
309.6 |
| Jul 24 2024 |
1360 |
309.6 |
| Jul 24 2024 |
1604 |
309.6 |
| Jul 17 2024 |
1352 |
309.6 |
| Jul 17 2024 |
1590 |
309.6 |
| Jul 10 2024 |
859 |
309.6 |
| Jul 10 2024 |
1168 |
309.6 |
| Jul 03 2024 |
892 |
309.6 |
| Jul 03 2024 |
1252 |
309.6 |
| Jun 26 2024 |
918 |
309.6 |
| Jun 26 2024 |
1164 |
309.6 |
| Jun 19 2024 |
896 |
309.6 |
| Jun 19 2024 |
1158 |
309.6 |
| Jun 12 2024 |
894 |
309.6 |
| Jun 12 2024 |
1132 |
309.6 |
| Jun 05 2024 |
2377 |
327.6 |
| Jun 05 2024 |
3407 |
327.6 |
| May 29 2024 |
2360 |
327.6 |
| May 29 2024 |
3422 |
327.6 |
| May 22 2024 |
2711 |
340.53 |
| May 22 2024 |
3965 |
340.53 |
| May 15 2024 |
2680 |
340.53 |
| May 15 2024 |
3771 |
340.53 |
| May 08 2024 |
2644 |
340.53 |
| May 08 2024 |
3740 |
340.53 |
| May 01 2024 |
2679 |
340.53 |
| May 01 2024 |
3816 |
340.53 |
| Apr 24 2024 |
4623 |
359.77 |
| Apr 24 2024 |
6435 |
359.77 |
| Apr 17 2024 |
4599 |
359.77 |
| Apr 17 2024 |
6609 |
359.77 |
| Apr 10 2024 |
4603 |
359.77 |
| Apr 10 2024 |
6590 |
359.77 |
| Apr 03 2024 |
4588 |
359.77 |
| Apr 03 2024 |
6596 |
359.77 |
| Mar 27 2024 |
4583 |
359.77 |
| Mar 27 2024 |
6604 |
359.77 |
| Mar 21 2024 |
4605 |
359.77 |
| Mar 21 2024 |
6598 |
359.77 |
| Mar 14 2024 |
5011 |
371.61 |
| Mar 14 2024 |
7233 |
371.61 |
| Mar 07 2024 |
5035 |
371.61 |
| Mar 07 2024 |
7245 |
371.61 |
| Feb 29 2024 |
5047 |
371.61 |
| Feb 29 2024 |
7296 |
371.61 |
| Feb 22 2024 |
5020 |
371.61 |
| Feb 22 2024 |
7277 |
371.61 |
| Feb 15 2024 |
5032 |
371.61 |
| Feb 15 2024 |
7255 |
371.61 |
| Feb 08 2024 |
5032 |
371.61 |
| Feb 08 2024 |
7223 |
371.61 |
| Feb 01 2024 |
5068 |
371.61 |
| Feb 01 2024 |
7121 |
371.61 |
| Jan 25 2024 |
5073 |
371.61 |
| Jan 25 2024 |
7123 |
371.61 |
| Jan 18 2024 |
5078 |
371.61 |
| Jan 18 2024 |
7131 |
371.61 |
| Jan 11 2024 |
5078 |
371.61 |
| Jan 11 2024 |
7132 |
371.61 |
| Jan 04 2024 |
5078 |
371.61 |
| Jan 04 2024 |
7128 |
371.61 |
| Dec 28 2023 |
5080 |
371.61 |
| Dec 28 2023 |
7124 |
371.61 |
| Dec 21 2023 |
5080 |
371.61 |
| Dec 21 2023 |
7124 |
371.61 |
| Dec 14 2023 |
5077 |
371.61 |
| Dec 14 2023 |
7122 |
371.61 |
| Dec 07 2023 |
5076 |
371.61 |
| Dec 07 2023 |
7123 |
371.61 |
| Nov 30 2023 |
5073 |
371.61 |
| Nov 30 2023 |
7119 |
371.61 |
| Nov 23 2023 |
5073 |
371.61 |
| Nov 23 2023 |
7118 |
371.61 |
| Nov 16 2023 |
5072 |
371.61 |
| Nov 16 2023 |
7113 |
371.61 |
| Nov 09 2023 |
5075 |
371.61 |
| Nov 09 2023 |
7110 |
371.61 |
| Nov 02 2023 |
5075 |
371.61 |
| Nov 02 2023 |
7110 |
371.61 |
| Oct 26 2023 |
5091 |
371.61 |
| Oct 26 2023 |
7092 |
371.61 |
| Oct 19 2023 |
5091 |
371.61 |
| Oct 19 2023 |
7047 |
371.61 |
| Oct 12 2023 |
5091 |
371.61 |
| Oct 12 2023 |
7049 |
371.61 |
| Oct 05 2023 |
5093 |
371.61 |
| Oct 05 2023 |
6938 |
371.61 |
| Sep 28 2023 |
5093 |
371.61 |
| Sep 28 2023 |
7018 |
371.61 |
| Sep 21 2023 |
5083 |
371.61 |
| Sep 21 2023 |
7005 |
371.61 |
| Sep 14 2023 |
5091 |
371.61 |
| Sep 14 2023 |
7026 |
371.61 |
| Sep 07 2023 |
5089 |
371.61 |
| Sep 07 2023 |
7034 |
371.61 |
| Aug 31 2023 |
5126 |
371.61 |
| Aug 31 2023 |
7079 |
371.61 |
| Aug 24 2023 |
5098 |
371.61 |
| Aug 24 2023 |
7016 |
371.61 |
| Aug 17 2023 |
5125 |
371.61 |
| Aug 17 2023 |
7044 |
371.61 |
| Aug 10 2023 |
5107 |
371.61 |
| Aug 10 2023 |
7049 |
371.61 |
| Aug 03 2023 |
5092 |
371.61 |
| Aug 03 2023 |
7040 |
371.61 |
| Jul 27 2023 |
5096 |
371.61 |
| Jul 27 2023 |
7027 |
371.61 |
| Jul 20 2023 |
5126 |
371.61 |
| Jul 20 2023 |
7002 |
371.61 |
| Jul 13 2023 |
5144 |
371.61 |
| Jul 13 2023 |
7019 |
371.61 |
| Jul 06 2023 |
5172 |
371.61 |
| Jul 06 2023 |
7042 |
371.61 |
| Jun 29 2023 |
5138 |
371.61 |
| Jun 29 2023 |
7028 |
371.61 |
| Jun 22 2023 |
5127 |
371.61 |
| Jun 22 2023 |
6993 |
371.61 |
| Jun 15 2023 |
5163 |
371.61 |
| Jun 15 2023 |
7019 |
371.61 |
| Jun 08 2023 |
3081 |
388.63 |
| Jun 08 2023 |
4621 |
388.63 |
| Jun 01 2023 |
3070 |
388.63 |
| Jun 01 2023 |
4615 |
388.63 |
| May 25 2023 |
3072 |
388.63 |
| May 25 2023 |
4495 |
388.63 |
| May 18 2023 |
3054 |
388.63 |
| May 18 2023 |
4465 |
388.63 |
| May 11 2023 |
3012 |
388.63 |
| May 11 2023 |
4440 |
388.63 |
| May 04 2023 |
2952 |
388.63 |
| May 04 2023 |
4300 |
388.63 |
| Apr 27 2023 |
2962 |
388.63 |
| Apr 27 2023 |
4334 |
388.63 |
| Apr 20 2023 |
2962 |
388.63 |
| Apr 20 2023 |
4336 |
388.63 |
| Apr 13 2023 |
2949 |
388.63 |
| Apr 13 2023 |
4354 |
388.63 |
| Apr 06 2023 |
2972 |
388.63 |
| Apr 06 2023 |
4263 |
388.63 |
| Mar 30 2023 |
2956 |
388.63 |
| Mar 30 2023 |
4097 |
388.63 |
| Mar 23 2023 |
2968 |
388.63 |
| Mar 23 2023 |
4092 |
388.63 |
| Mar 16 2023 |
2938 |
388.63 |
| Mar 16 2023 |
4071 |
388.63 |
| Mar 09 2023 |
3102 |
392.75 |
| Mar 09 2023 |
4265 |
392.75 |
| Mar 02 2023 |
2912 |
388.63 |
| Mar 02 2023 |
4045 |
388.63 |
| Feb 23 2023 |
2910 |
388.63 |
| Feb 23 2023 |
4034 |
388.63 |
| Feb 16 2023 |
3075 |
392.75 |
| Feb 16 2023 |
4256 |
392.75 |
| Feb 09 2023 |
3074 |
392.75 |
| Feb 09 2023 |
4112 |
392.75 |
| Feb 02 2023 |
3057 |
392.75 |
| Feb 02 2023 |
4081 |
392.75 |
| Jan 26 2023 |
3046 |
392.75 |
| Jan 26 2023 |
4014 |
392.75 |
| Jan 19 2023 |
3041 |
392.75 |
| Jan 19 2023 |
4003 |
392.75 |
| Jan 12 2023 |
3035 |
392.75 |
| Jan 12 2023 |
3997 |
392.75 |
| Jan 05 2023 |
3035 |
392.75 |
| Jan 05 2023 |
4013 |
392.75 |
| Dec 29 2022 |
3036 |
392.75 |
| Dec 29 2022 |
4014 |
392.75 |
| Dec 22 2022 |
3036 |
392.75 |
| Dec 22 2022 |
4014 |
392.75 |
| Dec 15 2022 |
3036 |
392.75 |
| Dec 15 2022 |
4017 |
392.75 |
| Dec 08 2022 |
3037 |
392.75 |
| Dec 08 2022 |
4019 |
392.75 |
| Dec 01 2022 |
3037 |
392.75 |
| Dec 01 2022 |
4019 |
392.75 |
| Nov 24 2022 |
3037 |
392.75 |
| Nov 24 2022 |
4020 |
392.75 |
