| Feb 17 2026 |
2395 |
381.69 |
| Feb 17 2026 |
2735 |
381.69 |
| Feb 10 2026 |
2374 |
381.69 |
| Feb 10 2026 |
2798 |
381.69 |
| Feb 03 2026 |
2382 |
381.69 |
| Feb 03 2026 |
2807 |
381.69 |
| Jan 27 2026 |
2361 |
381.69 |
| Jan 27 2026 |
2791 |
381.69 |
| Jan 20 2026 |
2344 |
381.69 |
| Jan 20 2026 |
2799 |
381.69 |
| Jan 13 2026 |
2344 |
381.69 |
| Jan 13 2026 |
2796 |
381.69 |
| Jan 06 2026 |
2336 |
381.69 |
| Jan 06 2026 |
2792 |
381.69 |
| Dec 30 2025 |
2331 |
381.69 |
| Dec 30 2025 |
2791 |
381.69 |
| Dec 23 2025 |
2330 |
381.69 |
| Dec 23 2025 |
2784 |
381.69 |
| Dec 16 2025 |
2330 |
381.69 |
| Dec 16 2025 |
2788 |
381.69 |
| Dec 09 2025 |
2330 |
381.69 |
| Dec 09 2025 |
2788 |
381.69 |
| Dec 02 2025 |
2333 |
381.69 |
| Dec 02 2025 |
2790 |
381.69 |
| Nov 25 2025 |
2333 |
381.69 |
| Nov 25 2025 |
2790 |
381.69 |
| Nov 18 2025 |
2333 |
381.69 |
| Nov 18 2025 |
2790 |
381.69 |
| Nov 11 2025 |
2320 |
381.69 |
| Nov 11 2025 |
2779 |
381.69 |
| Nov 04 2025 |
2320 |
381.69 |
| Nov 04 2025 |
2779 |
381.69 |
| Oct 28 2025 |
2321 |
381.69 |
| Oct 28 2025 |
2788 |
381.69 |
| Oct 21 2025 |
2321 |
381.69 |
| Oct 21 2025 |
2942 |
381.69 |
| Oct 14 2025 |
2330 |
381.69 |
| Oct 14 2025 |
2920 |
381.69 |
| Oct 07 2025 |
2333 |
381.69 |
| Oct 07 2025 |
2858 |
381.69 |
| Sep 30 2025 |
2332 |
381.69 |
| Sep 30 2025 |
2872 |
381.69 |
| Sep 23 2025 |
2335 |
381.69 |
| Sep 23 2025 |
2866 |
381.69 |
| Sep 16 2025 |
2233 |
381.69 |
| Sep 16 2025 |
2791 |
381.69 |
| Sep 09 2025 |
2248 |
381.69 |
| Sep 09 2025 |
2719 |
381.69 |
| Sep 02 2025 |
2264 |
381.69 |
| Sep 02 2025 |
2784 |
381.69 |
| Aug 26 2025 |
2265 |
381.69 |
| Aug 26 2025 |
2820 |
381.69 |
| Aug 19 2025 |
2279 |
381.69 |
| Aug 19 2025 |
2736 |
381.69 |
| Aug 12 2025 |
4325 |
381.69 |
| Aug 12 2025 |
4714 |
381.69 |
| Aug 05 2025 |
4310 |
381.69 |
| Aug 05 2025 |
4754 |
381.69 |
| Jul 29 2025 |
4354 |
381.69 |
| Jul 29 2025 |
4855 |
381.69 |
| Jul 22 2025 |
4324 |
381.69 |
| Jul 22 2025 |
4851 |
381.69 |
| Jul 15 2025 |
4271 |
381.69 |
| Jul 15 2025 |
4798 |
381.69 |
| Jul 08 2025 |
4344 |
381.69 |
| Jul 08 2025 |
5096 |
381.69 |
| Jul 01 2025 |
4620 |
381.69 |
| Jul 01 2025 |
5350 |
381.69 |
| Jun 24 2025 |
4361 |
381.69 |
| Jun 24 2025 |
4896 |
381.69 |
| Jun 17 2025 |
4389 |
381.69 |
| Jun 17 2025 |
4908 |
381.69 |
| Jun 10 2025 |
4413 |
381.69 |
| Jun 10 2025 |
4951 |
381.69 |
| Jun 03 2025 |
4366 |
381.69 |
| Jun 03 2025 |
4946 |
381.69 |
| May 27 2025 |
4394 |
381.69 |
| May 27 2025 |
5003 |
381.69 |
| May 20 2025 |
4299 |
381.69 |
| May 20 2025 |
5130 |
381.69 |
| May 13 2025 |
4290 |
381.69 |
| May 13 2025 |
5100 |
381.69 |
| May 06 2025 |
4319 |
381.69 |
| May 06 2025 |
5183 |
381.69 |
| Apr 29 2025 |
4330 |
381.69 |
| Apr 29 2025 |
5246 |
381.69 |
| Apr 22 2025 |
4340 |
381.69 |
| Apr 22 2025 |
5155 |
381.69 |
| Apr 15 2025 |
4335 |
381.69 |
| Apr 15 2025 |
5210 |
381.69 |
| Apr 08 2025 |
3142 |
351.13 |
| Apr 08 2025 |
4341 |
351.13 |
| Apr 01 2025 |
3146 |
351.13 |
| Apr 01 2025 |
4336 |
351.13 |
| Mar 25 2025 |
3144 |
351.13 |
| Mar 25 2025 |
4312 |
351.13 |
| Mar 18 2025 |
3640 |
369.07 |
| Mar 18 2025 |
5077 |
369.07 |
| Mar 11 2025 |
4571 |
409.62 |
| Mar 11 2025 |
6639 |
409.62 |
| Mar 04 2025 |
4580 |
409.62 |
| Mar 04 2025 |
6665 |
409.62 |
| Feb 25 2025 |
4716 |
416.6 |
| Feb 25 2025 |
6851 |
416.6 |
| Feb 18 2025 |
4726 |
416.6 |
| Feb 18 2025 |
6863 |
416.6 |
| Feb 11 2025 |
4733 |
416.6 |
| Feb 11 2025 |
6888 |
416.6 |
| Feb 04 2025 |
4719 |
416.6 |
| Feb 04 2025 |
6858 |
416.6 |
| Jan 29 2025 |
4701 |
416.6 |
| Jan 29 2025 |
6854 |
416.6 |
| Jan 22 2025 |
4730 |
416.6 |
| Jan 22 2025 |
6880 |
416.6 |
| Jan 15 2025 |
4730 |
416.6 |
| Jan 15 2025 |
6884 |
416.6 |
| Jan 08 2025 |
4707 |
416.6 |
| Jan 08 2025 |
6830 |
416.6 |
| Jan 01 2025 |
4712 |
416.6 |
| Jan 01 2025 |
6831 |
416.6 |
| Dec 25 2024 |
4695 |
416.6 |
| Dec 25 2024 |
6819 |
416.6 |
| Dec 18 2024 |
4695 |
416.6 |
| Dec 18 2024 |
6810 |
416.6 |
| Dec 11 2024 |
4693 |
416.6 |
| Dec 11 2024 |
6805 |
416.6 |
| Dec 04 2024 |
4693 |
416.6 |
| Dec 04 2024 |
6805 |
416.6 |
| Nov 27 2024 |
4693 |
416.6 |
| Nov 27 2024 |
6805 |
416.6 |
| Nov 20 2024 |
4692 |
416.6 |
| Nov 20 2024 |
6803 |
416.6 |
| Nov 13 2024 |
4689 |
416.6 |
| Nov 13 2024 |
6800 |
416.6 |
| Nov 06 2024 |
4688 |
416.6 |
| Nov 06 2024 |
6789 |
416.6 |
| Oct 30 2024 |
4658 |
416.6 |
| Oct 30 2024 |
6764 |
416.6 |
| Oct 23 2024 |
4668 |
416.6 |
| Oct 23 2024 |
7054 |
416.6 |
| Oct 16 2024 |
4669 |
416.6 |
| Oct 16 2024 |
7062 |
416.6 |
| Oct 09 2024 |
4653 |
416.6 |
| Oct 09 2024 |
7074 |
416.6 |
| Oct 02 2024 |
4643 |
416.6 |
| Oct 02 2024 |
7054 |
416.6 |
| Sep 25 2024 |
4626 |
416.6 |
| Sep 25 2024 |
7045 |
416.6 |
| Sep 18 2024 |
4607 |
416.6 |
| Sep 18 2024 |
6985 |
416.6 |
| Sep 11 2024 |
4577 |
416.6 |
| Sep 11 2024 |
6996 |
416.6 |
| Sep 04 2024 |
4516 |
416.6 |
| Sep 04 2024 |
6905 |
416.6 |
| Aug 28 2024 |
4522 |
416.6 |
| Aug 28 2024 |
6976 |
416.6 |
| Aug 21 2024 |
4579 |
416.6 |
| Aug 21 2024 |
7047 |
416.6 |
| Aug 14 2024 |
4445 |
416.6 |
| Aug 14 2024 |
6897 |
416.6 |
| Aug 07 2024 |
4445 |
416.6 |
| Aug 07 2024 |
6925 |
416.6 |
| Jul 31 2024 |
4422 |
416.6 |
| Jul 31 2024 |
6934 |
416.6 |
| Jul 24 2024 |
4472 |
416.6 |
| Jul 24 2024 |
6862 |
416.6 |
| Jul 17 2024 |
4568 |
416.6 |
| Jul 17 2024 |
6909 |
416.6 |
| Jul 10 2024 |
4486 |
416.6 |
| Jul 10 2024 |
6816 |
416.6 |
| Jul 03 2024 |
4501 |
416.6 |
| Jul 03 2024 |
6868 |
416.6 |
| Jun 26 2024 |
4396 |
416.6 |
| Jun 26 2024 |
6820 |
416.6 |
| Jun 19 2024 |
4542 |
416.6 |
| Jun 19 2024 |
6873 |
416.6 |
| Jun 12 2024 |
4503 |
416.6 |
| Jun 12 2024 |
6852 |
416.6 |
| Jun 05 2024 |
4516 |
416.6 |
| Jun 05 2024 |
6915 |
416.6 |
| May 29 2024 |
3330 |
364.86 |
| May 29 2024 |
4898 |
364.86 |
| May 22 2024 |
3353 |
364.86 |
| May 22 2024 |
4918 |
364.86 |
| May 15 2024 |
3325 |
364.86 |
| May 15 2024 |
4735 |
364.86 |
| May 08 2024 |
3276 |
364.86 |
| May 08 2024 |
4696 |
364.86 |
| May 01 2024 |
3300 |
364.86 |
| May 01 2024 |
4791 |
364.86 |
| Apr 24 2024 |
5241 |
375.65 |
| Apr 24 2024 |
7400 |
375.65 |
| Apr 17 2024 |
3872 |
415.45 |
| Apr 17 2024 |
7399 |
415.45 |
| Apr 10 2024 |
3868 |
415.45 |
| Apr 10 2024 |
7414 |
415.45 |
| Apr 03 2024 |
3843 |
415.45 |
| Apr 03 2024 |
7312 |
415.45 |
| Mar 27 2024 |
3542 |
408.02 |
| Mar 27 2024 |
6885 |
408.02 |
| Mar 21 2024 |
3535 |
408.02 |
| Mar 21 2024 |
6843 |
408.02 |
| Mar 14 2024 |
3513 |
408.02 |
| Mar 14 2024 |
6891 |
408.02 |
| Mar 07 2024 |
3531 |
408.02 |
| Mar 07 2024 |
6914 |
408.02 |
| Feb 29 2024 |
3522 |
408.02 |
| Feb 29 2024 |
6892 |
408.02 |
| Feb 22 2024 |
3522 |
408.02 |
| Feb 22 2024 |
6909 |
408.02 |
| Feb 15 2024 |
3517 |
408.02 |
| Feb 15 2024 |
6839 |
408.02 |
| Feb 08 2024 |
3497 |
408.02 |
| Feb 08 2024 |
6890 |
408.02 |
| Feb 01 2024 |
3500 |
408.02 |
| Feb 01 2024 |
6844 |
408.02 |
| Jan 25 2024 |
3479 |
408.02 |
| Jan 25 2024 |
6778 |
408.02 |
| Jan 18 2024 |
3470 |
408.02 |
| Jan 18 2024 |
6780 |
408.02 |
| Jan 11 2024 |
3462 |
408.02 |
| Jan 11 2024 |
6770 |
408.02 |
| Jan 04 2024 |
3465 |
408.02 |
| Jan 04 2024 |
6603 |
408.02 |
| Dec 28 2023 |
3463 |
408.02 |
| Dec 28 2023 |
6588 |
408.02 |
| Dec 21 2023 |
3463 |
408.02 |
| Dec 21 2023 |
6588 |
408.02 |
| Dec 14 2023 |
3462 |
408.02 |
| Dec 14 2023 |
6560 |
408.02 |
| Dec 07 2023 |
3463 |
408.02 |
| Dec 07 2023 |
6560 |
408.02 |
| Nov 30 2023 |
3466 |
408.02 |
| Nov 30 2023 |
6563 |
408.02 |
| Nov 23 2023 |
3467 |
408.02 |
| Nov 23 2023 |
6547 |
408.02 |
| Nov 16 2023 |
3439 |
408.02 |
| Nov 16 2023 |
6491 |
408.02 |
| Nov 09 2023 |
3435 |
408.02 |
| Nov 09 2023 |
6442 |
408.02 |
| Nov 02 2023 |
3435 |
408.02 |
| Nov 02 2023 |
6440 |
408.02 |
| Oct 26 2023 |
3431 |
408.02 |
| Oct 26 2023 |
6420 |
408.02 |
| Oct 19 2023 |
3418 |
408.02 |
| Oct 19 2023 |
6386 |
408.02 |
| Oct 12 2023 |
3417 |
408.02 |
| Oct 12 2023 |
6347 |
408.02 |
| Oct 05 2023 |
3422 |
408.02 |
| Oct 05 2023 |
6112 |
408.02 |
| Sep 28 2023 |
3415 |
408.02 |
| Sep 28 2023 |
6073 |
408.02 |
| Sep 21 2023 |
3329 |
408.02 |
| Sep 21 2023 |
6000 |
408.02 |
| Sep 14 2023 |
3349 |
408.02 |
| Sep 14 2023 |
6085 |
408.02 |
| Sep 07 2023 |
3423 |
408.02 |
| Sep 07 2023 |
6181 |
408.02 |
| Aug 31 2023 |
3386 |
408.02 |
| Aug 31 2023 |
6169 |
408.02 |
| Aug 24 2023 |
3390 |
408.02 |
| Aug 24 2023 |
6050 |
408.02 |
| Aug 17 2023 |
3484 |
408.02 |
| Aug 17 2023 |
6114 |
408.02 |
| Aug 10 2023 |
3553 |
408.02 |
| Aug 10 2023 |
6148 |
408.02 |
| Aug 03 2023 |
3548 |
408.02 |
| Aug 03 2023 |
6149 |
408.02 |
| Jul 27 2023 |
3596 |
408.02 |
| Jul 27 2023 |
6156 |
408.02 |
| Jul 20 2023 |
3678 |
408.02 |
| Jul 20 2023 |
5866 |
408.02 |
| Jul 13 2023 |
3682 |
408.02 |
| Jul 13 2023 |
5874 |
408.02 |
| Jul 06 2023 |
3700 |
408.02 |
| Jul 06 2023 |
5850 |
408.02 |
| Jun 29 2023 |
3734 |
408.02 |
| Jun 29 2023 |
5859 |
408.02 |
| Jun 22 2023 |
3774 |
408.02 |
| Jun 22 2023 |
5871 |
408.02 |
| Jun 15 2023 |
3822 |
408.02 |
| Jun 15 2023 |
5854 |
408.02 |
| Jun 08 2023 |
3827 |
408.02 |
| Jun 08 2023 |
5866 |
408.02 |
| Jun 01 2023 |
3819 |
408.02 |
| Jun 01 2023 |
5888 |
408.02 |
| May 25 2023 |
3818 |
408.02 |
| May 25 2023 |
5719 |
408.02 |
| May 18 2023 |
3799 |
408.02 |
| May 18 2023 |
5698 |
408.02 |
| May 11 2023 |
3757 |
408.02 |
| May 11 2023 |
5676 |
408.02 |
| May 04 2023 |
3708 |
408.02 |
| May 04 2023 |
5509 |
408.02 |
| Apr 27 2023 |
3710 |
408.02 |
| Apr 27 2023 |
5509 |
408.02 |
| Apr 20 2023 |
3695 |
408.02 |
| Apr 20 2023 |
5513 |
408.02 |
| Apr 13 2023 |
3682 |
408.02 |
| Apr 13 2023 |
5519 |
408.02 |
| Apr 06 2023 |
3704 |
408.02 |
| Apr 06 2023 |
5381 |
408.02 |
| Mar 30 2023 |
3681 |
408.02 |
| Mar 30 2023 |
5166 |
408.02 |
| Mar 23 2023 |
3694 |
408.02 |
| Mar 23 2023 |
5165 |
408.02 |
| Mar 16 2023 |
3669 |
408.02 |
| Mar 16 2023 |
5133 |
408.02 |
| Mar 09 2023 |
3669 |
408.02 |
| Mar 09 2023 |
5126 |
408.02 |
| Mar 02 2023 |
3637 |
408.02 |
| Mar 02 2023 |
5109 |
408.02 |
| Feb 23 2023 |
3632 |
408.02 |
| Feb 23 2023 |
5100 |
408.02 |
| Feb 16 2023 |
3641 |
408.02 |
| Feb 16 2023 |
5120 |
408.02 |
| Feb 09 2023 |
3641 |
408.02 |
| Feb 09 2023 |
4994 |
408.02 |
| Feb 02 2023 |
3623 |
408.02 |
| Feb 02 2023 |
4952 |
408.02 |
| Jan 26 2023 |
3610 |
408.02 |
| Jan 26 2023 |
4866 |
408.02 |
| Jan 19 2023 |
3608 |
408.02 |
| Jan 19 2023 |
4857 |
408.02 |
| Jan 12 2023 |
3602 |
408.02 |
| Jan 12 2023 |
4851 |
408.02 |
| Jan 05 2023 |
3602 |
408.02 |
| Jan 05 2023 |
4871 |
408.02 |
| Dec 29 2022 |
3603 |
408.02 |
| Dec 29 2022 |
4872 |
408.02 |
| Dec 22 2022 |
3603 |
408.02 |
| Dec 22 2022 |
4872 |
408.02 |
| Dec 15 2022 |
3602 |
408.02 |
| Dec 15 2022 |
4875 |
408.02 |
| Dec 08 2022 |
3604 |
408.02 |
| Dec 08 2022 |
4878 |
408.02 |
| Dec 01 2022 |
3604 |
408.02 |
| Dec 01 2022 |
4878 |
408.02 |
| Nov 24 2022 |
3604 |
408.02 |
| Nov 24 2022 |
4880 |
408.02 |
