| Feb 17 2026 |
4757 |
472.77 |
| Feb 17 2026 |
5867 |
472.77 |
| Feb 10 2026 |
4727 |
472.77 |
| Feb 10 2026 |
5957 |
472.77 |
| Feb 03 2026 |
5141 |
489.61 |
| Feb 03 2026 |
6558 |
489.61 |
| Jan 27 2026 |
5138 |
489.61 |
| Jan 27 2026 |
6574 |
489.61 |
| Jan 20 2026 |
5121 |
489.61 |
| Jan 20 2026 |
6572 |
489.61 |
| Jan 13 2026 |
5129 |
489.61 |
| Jan 13 2026 |
6572 |
489.61 |
| Jan 06 2026 |
5124 |
489.61 |
| Jan 06 2026 |
6568 |
489.61 |
| Dec 30 2025 |
5120 |
489.61 |
| Dec 30 2025 |
6568 |
489.61 |
| Dec 23 2025 |
5121 |
489.61 |
| Dec 23 2025 |
6553 |
489.61 |
| Dec 16 2025 |
5121 |
489.61 |
| Dec 16 2025 |
6575 |
489.61 |
| Dec 09 2025 |
5121 |
489.61 |
| Dec 09 2025 |
6586 |
489.61 |
| Dec 02 2025 |
5121 |
489.61 |
| Dec 02 2025 |
6587 |
489.61 |
| Nov 25 2025 |
5121 |
489.61 |
| Nov 25 2025 |
6587 |
489.61 |
| Nov 18 2025 |
5121 |
489.61 |
| Nov 18 2025 |
6587 |
489.61 |
| Nov 11 2025 |
5093 |
489.61 |
| Nov 11 2025 |
6567 |
489.61 |
| Nov 04 2025 |
5093 |
489.61 |
| Nov 04 2025 |
6567 |
489.61 |
| Oct 28 2025 |
5098 |
489.61 |
| Oct 28 2025 |
6605 |
489.61 |
| Oct 21 2025 |
5098 |
489.61 |
| Oct 21 2025 |
6876 |
489.61 |
| Oct 14 2025 |
5123 |
489.61 |
| Oct 14 2025 |
6839 |
489.61 |
| Oct 07 2025 |
5117 |
489.61 |
| Oct 07 2025 |
6647 |
489.61 |
| Sep 30 2025 |
5102 |
489.61 |
| Sep 30 2025 |
6674 |
489.61 |
| Sep 23 2025 |
5105 |
489.61 |
| Sep 23 2025 |
6646 |
489.61 |
| Sep 16 2025 |
5006 |
489.61 |
| Sep 16 2025 |
6590 |
489.61 |
| Sep 09 2025 |
5036 |
489.61 |
| Sep 09 2025 |
6523 |
489.61 |
| Sep 02 2025 |
5054 |
489.61 |
| Sep 02 2025 |
6745 |
489.61 |
| Aug 26 2025 |
5085 |
489.61 |
| Aug 26 2025 |
6799 |
489.61 |
| Aug 19 2025 |
5108 |
489.61 |
| Aug 19 2025 |
6722 |
489.61 |
| Aug 12 2025 |
7381 |
489.61 |
| Aug 12 2025 |
8894 |
489.61 |
| Aug 05 2025 |
7381 |
489.61 |
| Aug 05 2025 |
8995 |
489.61 |
| Jul 29 2025 |
7507 |
489.61 |
| Jul 29 2025 |
9173 |
489.61 |
| Jul 22 2025 |
7495 |
489.61 |
| Jul 22 2025 |
9188 |
489.61 |
| Jul 15 2025 |
7472 |
489.61 |
| Jul 15 2025 |
9209 |
489.61 |
| Jul 08 2025 |
5552 |
489.29 |
| Jul 08 2025 |
8328 |
489.29 |
| Jul 01 2025 |
5473 |
489.29 |
| Jul 01 2025 |
8305 |
489.29 |
| Jun 24 2025 |
5512 |
489.29 |
| Jun 24 2025 |
8314 |
489.29 |
| Jun 17 2025 |
5548 |
489.29 |
| Jun 17 2025 |
8332 |
489.29 |
| Jun 10 2025 |
5421 |
489.29 |
| Jun 10 2025 |
8288 |
489.29 |
| Jun 03 2025 |
5492 |
489.29 |
| Jun 03 2025 |
8294 |
489.29 |
| May 27 2025 |
5456 |
489.29 |
| May 27 2025 |
8284 |
489.29 |
| May 20 2025 |
5595 |
489.29 |
| May 20 2025 |
8410 |
489.29 |
| May 13 2025 |
5662 |
489.29 |
| May 13 2025 |
8490 |
489.29 |
| May 06 2025 |
5628 |
489.29 |
| May 06 2025 |
8429 |
489.29 |
| Apr 29 2025 |
5666 |
489.29 |
| Apr 29 2025 |
8573 |
489.29 |
| Apr 22 2025 |
5666 |
489.29 |
| Apr 22 2025 |
8618 |
489.29 |
| Apr 15 2025 |
5670 |
489.29 |
| Apr 15 2025 |
8628 |
489.29 |
| Apr 08 2025 |
5731 |
489.29 |
| Apr 08 2025 |
8745 |
489.29 |
| Apr 01 2025 |
5746 |
489.29 |
| Apr 01 2025 |
8752 |
489.29 |
| Mar 25 2025 |
5737 |
489.29 |
| Mar 25 2025 |
8674 |
489.29 |
| Mar 18 2025 |
5821 |
489.29 |
| Mar 18 2025 |
8737 |
489.29 |
| Mar 11 2025 |
5532 |
467.66 |
| Mar 11 2025 |
8287 |
467.66 |
| Mar 04 2025 |
5551 |
467.66 |
| Mar 04 2025 |
8313 |
467.66 |
| Feb 25 2025 |
5526 |
465.96 |
| Feb 25 2025 |
8238 |
465.96 |
| Feb 18 2025 |
6310 |
445.71 |
| Feb 18 2025 |
7697 |
445.71 |
| Feb 11 2025 |
5385 |
454.35 |
| Feb 11 2025 |
8020 |
454.35 |
| Feb 04 2025 |
5365 |
454.35 |
| Feb 04 2025 |
7968 |
454.35 |
| Jan 29 2025 |
5349 |
454.35 |
| Jan 29 2025 |
7975 |
454.35 |
| Jan 22 2025 |
5380 |
454.35 |
| Jan 22 2025 |
8010 |
454.35 |
| Jan 15 2025 |
5378 |
454.35 |
| Jan 15 2025 |
8007 |
454.35 |
| Jan 08 2025 |
5356 |
454.35 |
| Jan 08 2025 |
7950 |
454.35 |
| Jan 01 2025 |
5364 |
454.35 |
| Jan 01 2025 |
7957 |
454.35 |
| Dec 25 2024 |
5346 |
454.35 |
| Dec 25 2024 |
7944 |
454.35 |
| Dec 18 2024 |
5346 |
454.35 |
| Dec 18 2024 |
7926 |
454.35 |
| Dec 11 2024 |
5340 |
454.35 |
| Dec 11 2024 |
7921 |
454.35 |
| Dec 04 2024 |
5342 |
454.35 |
| Dec 04 2024 |
7923 |
454.35 |
| Nov 27 2024 |
5342 |
454.35 |
| Nov 27 2024 |
7923 |
454.35 |
| Nov 20 2024 |
5341 |
454.35 |
| Nov 20 2024 |
7921 |
454.35 |
| Nov 13 2024 |
5337 |
454.35 |
| Nov 13 2024 |
7918 |
454.35 |
| Nov 06 2024 |
5337 |
454.35 |
| Nov 06 2024 |
7900 |
454.35 |
| Oct 30 2024 |
5298 |
454.35 |
| Oct 30 2024 |
7870 |
454.35 |
| Oct 23 2024 |
5308 |
454.35 |
| Oct 23 2024 |
8197 |
454.35 |
| Oct 16 2024 |
5310 |
454.35 |
| Oct 16 2024 |
8205 |
454.35 |
| Oct 09 2024 |
5295 |
454.35 |
| Oct 09 2024 |
8225 |
454.35 |
| Oct 02 2024 |
5285 |
454.35 |
| Oct 02 2024 |
8199 |
454.35 |
| Sep 25 2024 |
5269 |
454.35 |
| Sep 25 2024 |
8169 |
454.35 |
| Sep 18 2024 |
5257 |
454.35 |
| Sep 18 2024 |
8121 |
454.35 |
| Sep 11 2024 |
5223 |
454.35 |
| Sep 11 2024 |
8147 |
454.35 |
| Sep 04 2024 |
5162 |
454.35 |
| Sep 04 2024 |
8061 |
454.35 |
| Aug 28 2024 |
5155 |
454.35 |
| Aug 28 2024 |
8172 |
454.35 |
| Aug 21 2024 |
5211 |
454.35 |
| Aug 21 2024 |
8238 |
454.35 |
| Aug 14 2024 |
5056 |
454.35 |
| Aug 14 2024 |
8073 |
454.35 |
| Aug 07 2024 |
5064 |
454.35 |
| Aug 07 2024 |
8102 |
454.35 |
| Jul 31 2024 |
5041 |
454.35 |
| Jul 31 2024 |
8111 |
454.35 |
| Jul 24 2024 |
5119 |
454.35 |
| Jul 24 2024 |
8038 |
454.35 |
| Jul 17 2024 |
6287 |
437.2 |
| Jul 17 2024 |
8157 |
437.2 |
| Jul 10 2024 |
4095 |
437.2 |
| Jul 10 2024 |
6042 |
437.2 |
| Jul 03 2024 |
4176 |
437.2 |
| Jul 03 2024 |
6190 |
437.2 |
| Jun 26 2024 |
4256 |
437.2 |
| Jun 26 2024 |
6045 |
437.2 |
| Jun 19 2024 |
4270 |
437.2 |
| Jun 19 2024 |
6161 |
437.2 |
| Jun 12 2024 |
4274 |
437.2 |
| Jun 12 2024 |
6091 |
437.2 |
| Jun 05 2024 |
4287 |
437.2 |
| Jun 05 2024 |
6120 |
437.2 |
| May 29 2024 |
5384 |
471.63 |
| May 29 2024 |
7806 |
471.63 |
| May 22 2024 |
5289 |
471.63 |
| May 22 2024 |
8047 |
471.63 |
| May 15 2024 |
5192 |
471.63 |
| May 15 2024 |
8061 |
471.63 |
| May 08 2024 |
5244 |
471.63 |
| May 08 2024 |
8166 |
471.63 |
| May 01 2024 |
5231 |
471.63 |
| May 01 2024 |
8842 |
471.63 |
| Apr 24 2024 |
5865 |
462.72 |
| Apr 24 2024 |
11227 |
462.72 |
| Apr 17 2024 |
5847 |
462.72 |
| Apr 17 2024 |
11277 |
462.72 |
| Apr 10 2024 |
5857 |
462.72 |
| Apr 10 2024 |
11344 |
462.72 |
| Apr 03 2024 |
5832 |
462.72 |
| Apr 03 2024 |
11188 |
462.72 |
| Mar 27 2024 |
5812 |
462.72 |
| Mar 27 2024 |
11266 |
462.72 |
| Mar 21 2024 |
5823 |
462.72 |
| Mar 21 2024 |
11176 |
462.72 |
| Mar 14 2024 |
5441 |
453.82 |
| Mar 14 2024 |
10542 |
453.82 |
| Mar 07 2024 |
5475 |
453.82 |
| Mar 07 2024 |
10577 |
453.82 |
| Feb 29 2024 |
5478 |
453.82 |
| Feb 29 2024 |
10567 |
453.82 |
| Feb 22 2024 |
5465 |
453.82 |
| Feb 22 2024 |
10596 |
453.82 |
| Feb 15 2024 |
5468 |
453.82 |
| Feb 15 2024 |
10522 |
453.82 |
| Feb 08 2024 |
5440 |
453.82 |
| Feb 08 2024 |
10566 |
453.82 |
| Feb 01 2024 |
5448 |
453.82 |
| Feb 01 2024 |
10497 |
453.82 |
| Jan 25 2024 |
5415 |
453.82 |
| Jan 25 2024 |
10401 |
453.82 |
| Jan 18 2024 |
5402 |
453.82 |
| Jan 18 2024 |
10403 |
453.82 |
| Jan 11 2024 |
5403 |
453.82 |
| Jan 11 2024 |
10396 |
453.82 |
| Jan 04 2024 |
5407 |
453.82 |
| Jan 04 2024 |
10079 |
453.82 |
| Dec 28 2023 |
5403 |
453.82 |
| Dec 28 2023 |
10056 |
453.82 |
| Dec 21 2023 |
5403 |
453.82 |
| Dec 21 2023 |
10056 |
453.82 |
| Dec 14 2023 |
5401 |
453.82 |
| Dec 14 2023 |
10028 |
453.82 |
| Dec 07 2023 |
5402 |
453.82 |
| Dec 07 2023 |
10028 |
453.82 |
| Nov 30 2023 |
5404 |
453.82 |
| Nov 30 2023 |
10029 |
453.82 |
| Nov 23 2023 |
5405 |
453.82 |
| Nov 23 2023 |
10006 |
453.82 |
| Nov 16 2023 |
5358 |
453.82 |
| Nov 16 2023 |
9918 |
453.82 |
| Nov 09 2023 |
5356 |
453.82 |
| Nov 09 2023 |
9833 |
453.82 |
| Nov 02 2023 |
5356 |
453.82 |
| Nov 02 2023 |
9830 |
453.82 |
| Oct 26 2023 |
5344 |
453.82 |
| Oct 26 2023 |
9809 |
453.82 |
| Oct 19 2023 |
5325 |
453.82 |
| Oct 19 2023 |
9752 |
453.82 |
| Oct 12 2023 |
5322 |
453.82 |
| Oct 12 2023 |
9692 |
453.82 |
| Oct 05 2023 |
5331 |
453.82 |
| Oct 05 2023 |
9405 |
453.82 |
| Sep 28 2023 |
5315 |
453.82 |
| Sep 28 2023 |
9302 |
453.82 |
| Sep 21 2023 |
5222 |
453.82 |
| Sep 21 2023 |
9231 |
453.82 |
| Sep 14 2023 |
5241 |
453.82 |
| Sep 14 2023 |
9347 |
453.82 |
| Sep 07 2023 |
5338 |
453.82 |
| Sep 07 2023 |
9490 |
453.82 |
| Aug 31 2023 |
5311 |
453.82 |
| Aug 31 2023 |
9523 |
453.82 |
| Aug 24 2023 |
5323 |
453.82 |
| Aug 24 2023 |
9344 |
453.82 |
| Aug 17 2023 |
5432 |
453.82 |
| Aug 17 2023 |
9434 |
453.82 |
| Aug 10 2023 |
5533 |
453.82 |
| Aug 10 2023 |
9472 |
453.82 |
| Aug 03 2023 |
5495 |
453.82 |
| Aug 03 2023 |
9466 |
453.82 |
| Jul 27 2023 |
5564 |
453.82 |
| Jul 27 2023 |
9495 |
453.82 |
| Jul 20 2023 |
5686 |
453.82 |
| Jul 20 2023 |
9055 |
453.82 |
| Jul 13 2023 |
5696 |
453.82 |
| Jul 13 2023 |
9051 |
453.82 |
| Jul 06 2023 |
5717 |
453.82 |
| Jul 06 2023 |
9029 |
453.82 |
| Jun 29 2023 |
5761 |
453.82 |
| Jun 29 2023 |
9056 |
453.82 |
| Jun 22 2023 |
5826 |
453.82 |
| Jun 22 2023 |
9087 |
453.82 |
| Jun 15 2023 |
5877 |
453.82 |
| Jun 15 2023 |
9033 |
453.82 |
| Jun 08 2023 |
5875 |
453.82 |
| Jun 08 2023 |
9035 |
453.82 |
| Jun 01 2023 |
5864 |
453.82 |
| Jun 01 2023 |
9057 |
453.82 |
| May 25 2023 |
5842 |
453.82 |
| May 25 2023 |
8698 |
453.82 |
| May 18 2023 |
5814 |
453.82 |
| May 18 2023 |
8698 |
453.82 |
| May 11 2023 |
5754 |
453.82 |
| May 11 2023 |
8683 |
453.82 |
| May 04 2023 |
5664 |
453.82 |
| May 04 2023 |
8452 |
453.82 |
| Apr 27 2023 |
5644 |
453.82 |
| Apr 27 2023 |
8369 |
453.82 |
| Apr 20 2023 |
5638 |
453.82 |
| Apr 20 2023 |
8383 |
453.82 |
| Apr 13 2023 |
5616 |
453.82 |
| Apr 13 2023 |
8370 |
453.82 |
| Apr 06 2023 |
5627 |
453.82 |
| Apr 06 2023 |
8148 |
453.82 |
| Mar 30 2023 |
5594 |
453.82 |
| Mar 30 2023 |
7854 |
453.82 |
| Mar 23 2023 |
5606 |
453.82 |
| Mar 23 2023 |
7851 |
453.82 |
| Mar 16 2023 |
5559 |
453.82 |
| Mar 16 2023 |
7800 |
453.82 |
| Mar 09 2023 |
5565 |
453.82 |
| Mar 09 2023 |
7789 |
453.82 |
| Mar 02 2023 |
5497 |
453.82 |
| Mar 02 2023 |
7742 |
453.82 |
| Feb 23 2023 |
5495 |
453.82 |
| Feb 23 2023 |
7748 |
453.82 |
| Feb 16 2023 |
5492 |
453.82 |
| Feb 16 2023 |
7751 |
453.82 |
| Feb 09 2023 |
5489 |
453.82 |
| Feb 09 2023 |
7656 |
453.82 |
| Feb 02 2023 |
5475 |
453.82 |
| Feb 02 2023 |
7617 |
453.82 |
| Jan 26 2023 |
5447 |
453.82 |
| Jan 26 2023 |
7489 |
453.82 |
| Jan 19 2023 |
5431 |
453.82 |
| Jan 19 2023 |
7466 |
453.82 |
| Jan 12 2023 |
5420 |
453.82 |
| Jan 12 2023 |
7455 |
453.82 |
| Jan 05 2023 |
5420 |
453.82 |
| Jan 05 2023 |
7482 |
453.82 |
| Dec 29 2022 |
5421 |
453.82 |
| Dec 29 2022 |
7483 |
453.82 |
| Dec 22 2022 |
5421 |
453.82 |
| Dec 22 2022 |
7483 |
453.82 |
| Dec 15 2022 |
5420 |
453.82 |
| Dec 15 2022 |
7493 |
453.82 |
| Dec 08 2022 |
5423 |
453.82 |
| Dec 08 2022 |
7498 |
453.82 |
| Dec 01 2022 |
5423 |
453.82 |
| Dec 01 2022 |
7498 |
453.82 |
| Nov 24 2022 |
5423 |
453.82 |
| Nov 24 2022 |
7504 |
453.82 |
