| Feb 11 2025 |
7824 |
504.62 |
| Feb 11 2025 |
10145 |
504.62 |
| Feb 04 2025 |
7801 |
504.62 |
| Feb 04 2025 |
10113 |
504.62 |
| Jan 29 2025 |
7802 |
504.62 |
| Jan 29 2025 |
10089 |
504.62 |
| Jan 22 2025 |
7802 |
504.62 |
| Jan 22 2025 |
10132 |
504.62 |
| Jan 15 2025 |
7800 |
504.62 |
| Jan 15 2025 |
10173 |
504.62 |
| Jan 08 2025 |
3182 |
406.98 |
| Jan 08 2025 |
4298 |
406.98 |
| Jan 01 2025 |
3200 |
406.98 |
| Jan 01 2025 |
4293 |
406.98 |
| Dec 25 2024 |
3203 |
406.98 |
| Dec 25 2024 |
4296 |
406.98 |
| Dec 18 2024 |
3203 |
406.98 |
| Dec 18 2024 |
4296 |
406.98 |
| Dec 11 2024 |
3194 |
406.98 |
| Dec 11 2024 |
4293 |
406.98 |
| Dec 04 2024 |
3195 |
406.98 |
| Dec 04 2024 |
4293 |
406.98 |
| Nov 27 2024 |
3195 |
406.98 |
| Nov 27 2024 |
4293 |
406.98 |
| Nov 20 2024 |
3178 |
406.98 |
| Nov 20 2024 |
4278 |
406.98 |
| Nov 13 2024 |
3180 |
406.98 |
| Nov 13 2024 |
4279 |
406.98 |
| Nov 06 2024 |
3175 |
406.98 |
| Nov 06 2024 |
4285 |
406.98 |
| Oct 30 2024 |
3192 |
406.98 |
| Oct 30 2024 |
4158 |
406.98 |
| Oct 23 2024 |
3194 |
406.98 |
| Oct 23 2024 |
4930 |
406.98 |
| Oct 16 2024 |
3194 |
406.98 |
| Oct 16 2024 |
4909 |
406.98 |
| Oct 09 2024 |
3196 |
406.98 |
| Oct 09 2024 |
4918 |
406.98 |
| Oct 02 2024 |
3158 |
406.98 |
| Oct 02 2024 |
4829 |
406.98 |
| Sep 25 2024 |
3158 |
406.98 |
| Sep 25 2024 |
4776 |
406.98 |
| Sep 18 2024 |
3158 |
406.98 |
| Sep 18 2024 |
4741 |
406.98 |
| Sep 11 2024 |
3136 |
406.98 |
| Sep 11 2024 |
4681 |
406.98 |
| Sep 04 2024 |
3143 |
406.98 |
| Sep 04 2024 |
4811 |
406.98 |
| Aug 28 2024 |
3160 |
406.98 |
| Aug 28 2024 |
4816 |
406.98 |
| Aug 21 2024 |
3007 |
406.98 |
| Aug 21 2024 |
4709 |
406.98 |
| Aug 14 2024 |
2848 |
406.98 |
| Aug 14 2024 |
4423 |
406.98 |
| Aug 07 2024 |
5286 |
406.98 |
| Aug 07 2024 |
6748 |
406.98 |
| Jul 31 2024 |
5330 |
406.98 |
| Jul 31 2024 |
6792 |
406.98 |
| Jul 24 2024 |
3509 |
374.21 |
| Jul 24 2024 |
5213 |
374.21 |
| Jul 17 2024 |
3591 |
374.21 |
| Jul 17 2024 |
5255 |
374.21 |
| Jul 10 2024 |
3534 |
374.21 |
| Jul 10 2024 |
5195 |
374.21 |
| Jul 03 2024 |
3547 |
374.21 |
| Jul 03 2024 |
5224 |
374.21 |
| Jun 26 2024 |
3455 |
374.21 |
| Jun 26 2024 |
5186 |
374.21 |
| Jun 19 2024 |
3576 |
374.21 |
| Jun 19 2024 |
5252 |
374.21 |
| Jun 12 2024 |
3538 |
374.21 |
| Jun 12 2024 |
5216 |
374.21 |
| Jun 05 2024 |
3541 |
374.21 |
| Jun 05 2024 |
5261 |
374.21 |
| May 29 2024 |
3541 |
374.21 |
| May 29 2024 |
5265 |
374.21 |
| May 22 2024 |
3567 |
374.21 |
| May 22 2024 |
5290 |
374.21 |
| May 15 2024 |
3557 |
374.21 |
| May 15 2024 |
5128 |
374.21 |
| May 08 2024 |
3524 |
374.21 |
| May 08 2024 |
5081 |
374.21 |
| May 01 2024 |
3552 |
374.21 |
| May 01 2024 |
5161 |
374.21 |
| Apr 24 2024 |
4760 |
363.49 |
| Apr 24 2024 |
6657 |
363.49 |
| Apr 17 2024 |
4748 |
363.49 |
| Apr 17 2024 |
6829 |
363.49 |
| Apr 10 2024 |
4746 |
363.49 |
| Apr 10 2024 |
6813 |
363.49 |
| Apr 03 2024 |
4735 |
363.49 |
| Apr 03 2024 |
6818 |
363.49 |
| Mar 27 2024 |
4725 |
363.49 |
| Mar 27 2024 |
6811 |
363.49 |
| Mar 21 2024 |
4742 |
363.49 |
| Mar 21 2024 |
6796 |
363.49 |
| Mar 14 2024 |
3350 |
328.21 |
| Mar 14 2024 |
4732 |
328.21 |
| Mar 07 2024 |
3369 |
328.21 |
| Mar 07 2024 |
4742 |
328.21 |
| Feb 29 2024 |
3367 |
328.21 |
| Feb 29 2024 |
4769 |
328.21 |
| Feb 22 2024 |
3356 |
328.21 |
| Feb 22 2024 |
4765 |
328.21 |
| Feb 15 2024 |
3370 |
328.21 |
| Feb 15 2024 |
4759 |
328.21 |
| Feb 08 2024 |
3616 |
334.5 |
| Feb 08 2024 |
5045 |
334.5 |
| Feb 01 2024 |
3651 |
334.5 |
| Feb 01 2024 |
4965 |
334.5 |
| Jan 25 2024 |
3649 |
334.5 |
| Jan 25 2024 |
4952 |
334.5 |
| Jan 18 2024 |
3652 |
334.5 |
| Jan 18 2024 |
4958 |
334.5 |
| Jan 11 2024 |
3649 |
334.5 |
| Jan 11 2024 |
4958 |
334.5 |
| Jan 04 2024 |
3650 |
334.5 |
| Jan 04 2024 |
4958 |
334.5 |
| Dec 28 2023 |
3652 |
334.5 |
| Dec 28 2023 |
4959 |
334.5 |
| Dec 21 2023 |
3652 |
334.5 |
| Dec 21 2023 |
4959 |
334.5 |
| Dec 14 2023 |
3652 |
334.5 |
| Dec 14 2023 |
4959 |
334.5 |
| Dec 07 2023 |
3652 |
334.5 |
| Dec 07 2023 |
4959 |
334.5 |
| Nov 30 2023 |
3650 |
334.5 |
| Nov 30 2023 |
4958 |
334.5 |
| Nov 23 2023 |
3650 |
334.5 |
| Nov 23 2023 |
4957 |
334.5 |
| Nov 16 2023 |
3647 |
334.5 |
| Nov 16 2023 |
4949 |
334.5 |
| Nov 09 2023 |
3648 |
334.5 |
| Nov 09 2023 |
4948 |
334.5 |
| Nov 02 2023 |
3648 |
334.5 |
| Nov 02 2023 |
4948 |
334.5 |
| Oct 26 2023 |
3659 |
334.5 |
| Oct 26 2023 |
4946 |
334.5 |
| Oct 19 2023 |
3660 |
334.5 |
| Oct 19 2023 |
4915 |
334.5 |
| Oct 12 2023 |
3662 |
334.5 |
| Oct 12 2023 |
4915 |
334.5 |
| Oct 05 2023 |
3661 |
334.5 |
| Oct 05 2023 |
4832 |
334.5 |
| Sep 28 2023 |
3662 |
334.5 |
| Sep 28 2023 |
4893 |
334.5 |
| Sep 21 2023 |
3657 |
334.5 |
| Sep 21 2023 |
4885 |
334.5 |
| Sep 14 2023 |
3662 |
334.5 |
| Sep 14 2023 |
4888 |
334.5 |
| Sep 07 2023 |
3665 |
334.5 |
| Sep 07 2023 |
4891 |
334.5 |
| Aug 31 2023 |
3707 |
334.5 |
| Aug 31 2023 |
4925 |
334.5 |
| Aug 24 2023 |
3691 |
334.5 |
| Aug 24 2023 |
4900 |
334.5 |
| Aug 17 2023 |
3715 |
334.5 |
| Aug 17 2023 |
4929 |
334.5 |
| Aug 10 2023 |
3728 |
334.5 |
| Aug 10 2023 |
4959 |
334.5 |
| Aug 03 2023 |
3705 |
334.5 |
| Aug 03 2023 |
4928 |
334.5 |
| Jul 27 2023 |
1761 |
347.43 |
| Jul 27 2023 |
2798 |
347.43 |
| Jul 20 2023 |
1805 |
347.43 |
| Jul 20 2023 |
2618 |
347.43 |
| Jul 13 2023 |
1835 |
347.43 |
| Jul 13 2023 |
2645 |
347.43 |
| Jul 06 2023 |
1852 |
347.43 |
| Jul 06 2023 |
2630 |
347.43 |
| Jun 29 2023 |
1867 |
347.43 |
| Jun 29 2023 |
2631 |
347.43 |
| Jun 22 2023 |
1885 |
347.43 |
| Jun 22 2023 |
2641 |
347.43 |
| Jun 15 2023 |
1951 |
347.43 |
| Jun 15 2023 |
2607 |
347.43 |
| Jun 08 2023 |
1955 |
347.43 |
| Jun 08 2023 |
2647 |
347.43 |
| Jun 01 2023 |
1935 |
347.43 |
| Jun 01 2023 |
2630 |
347.43 |
| May 25 2023 |
1933 |
347.43 |
| May 25 2023 |
2613 |
347.43 |
| May 18 2023 |
1904 |
347.43 |
| May 18 2023 |
2553 |
347.43 |
| May 11 2023 |
1874 |
347.43 |
| May 11 2023 |
2550 |
347.43 |
| May 04 2023 |
1830 |
347.43 |
| May 04 2023 |
2430 |
347.43 |
| Apr 27 2023 |
1847 |
347.43 |
| Apr 27 2023 |
2495 |
347.43 |
| Apr 20 2023 |
1850 |
347.43 |
| Apr 20 2023 |
2473 |
347.43 |
| Apr 13 2023 |
1837 |
347.43 |
| Apr 13 2023 |
2479 |
347.43 |
| Apr 06 2023 |
1847 |
347.43 |
| Apr 06 2023 |
2432 |
347.43 |
| Mar 30 2023 |
1836 |
347.43 |
| Mar 30 2023 |
2344 |
347.43 |
| Mar 23 2023 |
1853 |
347.43 |
| Mar 23 2023 |
2351 |
347.43 |
| Mar 16 2023 |
1833 |
347.43 |
| Mar 16 2023 |
2339 |
347.43 |
| Mar 09 2023 |
1833 |
347.43 |
| Mar 09 2023 |
2311 |
347.43 |
| Mar 02 2023 |
2323 |
367.78 |
| Mar 02 2023 |
3102 |
367.78 |
| Feb 23 2023 |
2320 |
367.78 |
| Feb 23 2023 |
3091 |
367.78 |
| Feb 16 2023 |
2318 |
367.78 |
| Feb 16 2023 |
3102 |
367.78 |
| Feb 09 2023 |
2319 |
367.78 |
| Feb 09 2023 |
2999 |
367.78 |
| Feb 02 2023 |
2307 |
367.78 |
| Feb 02 2023 |
2976 |
367.78 |
| Jan 26 2023 |
2297 |
367.78 |
| Jan 26 2023 |
2939 |
367.78 |
| Jan 19 2023 |
2291 |
367.78 |
| Jan 19 2023 |
2927 |
367.78 |
| Jan 12 2023 |
2288 |
367.78 |
| Jan 12 2023 |
2924 |
367.78 |
| Jan 05 2023 |
2288 |
367.78 |
| Jan 05 2023 |
2934 |
367.78 |
| Dec 29 2022 |
2289 |
367.78 |
| Dec 29 2022 |
2935 |
367.78 |
| Dec 22 2022 |
2289 |
367.78 |
| Dec 22 2022 |
2935 |
367.78 |
| Dec 15 2022 |
2289 |
367.78 |
| Dec 15 2022 |
2939 |
367.78 |
| Dec 08 2022 |
2291 |
367.78 |
| Dec 08 2022 |
2941 |
367.78 |
| Dec 01 2022 |
2291 |
367.78 |
| Dec 01 2022 |
2941 |
367.78 |
| Nov 24 2022 |
2291 |
367.78 |
| Nov 24 2022 |
2941 |
367.78 |
