| Aug 12 2025 |
9240 |
335 |
| Aug 12 2025 |
1323 |
288.25 |
| Aug 12 2025 |
1223 |
288.25 |
| Aug 05 2025 |
9589 |
335 |
| Aug 05 2025 |
1323 |
288.25 |
| Aug 05 2025 |
1222 |
288.25 |
| Jul 29 2025 |
9640 |
335 |
| Jul 29 2025 |
1332 |
288.25 |
| Jul 29 2025 |
1258 |
288.25 |
| Jul 22 2025 |
9332 |
335 |
| Jul 22 2025 |
1339 |
288.25 |
| Jul 22 2025 |
1255 |
288.25 |
| Jul 15 2025 |
9560 |
335 |
| Jul 15 2025 |
1296 |
288.25 |
| Jul 15 2025 |
1202 |
288.25 |
| Jul 08 2025 |
9568 |
335 |
| Jul 08 2025 |
1331 |
288.25 |
| Jul 08 2025 |
1286 |
288.25 |
| Jul 01 2025 |
9495 |
335 |
| Jul 01 2025 |
1359 |
288.25 |
| Jul 01 2025 |
1309 |
288.25 |
| Jun 24 2025 |
9558 |
335 |
| Jun 24 2025 |
1317 |
288.25 |
| Jun 24 2025 |
1253 |
288.25 |
| Jun 17 2025 |
9704 |
335 |
| Jun 17 2025 |
1314 |
288.25 |
| Jun 17 2025 |
1252 |
288.25 |
| Jun 10 2025 |
8568 |
335 |
| Jun 10 2025 |
1325 |
288.25 |
| Jun 10 2025 |
1267 |
288.25 |
| Jun 03 2025 |
8568 |
335 |
| Jun 03 2025 |
1309 |
288.25 |
| Jun 03 2025 |
1297 |
288.25 |
| May 27 2025 |
9746 |
335 |
| May 27 2025 |
1314 |
288.25 |
| May 27 2025 |
1314 |
288.25 |
| May 20 2025 |
8607 |
335 |
| May 20 2025 |
1271 |
288.25 |
| May 20 2025 |
1308 |
288.25 |
| May 13 2025 |
8429 |
335 |
| May 13 2025 |
1255 |
288.25 |
| May 13 2025 |
1291 |
288.25 |
| May 06 2025 |
8444 |
335 |
| May 06 2025 |
1251 |
288.25 |
| May 06 2025 |
1316 |
288.25 |
| Apr 29 2025 |
7750 |
335 |
| Apr 29 2025 |
1283 |
288.25 |
| Apr 29 2025 |
1330 |
288.25 |
| Apr 22 2025 |
7969 |
335 |
| Apr 22 2025 |
1287 |
288.25 |
| Apr 22 2025 |
1292 |
288.25 |
| Apr 15 2025 |
8869 |
335 |
| Apr 15 2025 |
1287 |
288.25 |
| Apr 15 2025 |
1316 |
288.25 |
| Apr 08 2025 |
8687 |
335 |
| Apr 08 2025 |
1300 |
288.25 |
| Apr 08 2025 |
1317 |
288.25 |
| Apr 01 2025 |
8552 |
335 |
| Apr 01 2025 |
1307 |
288.25 |
| Apr 01 2025 |
1219 |
288.25 |
| Mar 25 2025 |
8421 |
335 |
| Mar 25 2025 |
1310 |
288.25 |
| Mar 25 2025 |
1234 |
288.25 |
| Mar 18 2025 |
8304 |
335 |
| Mar 18 2025 |
1305 |
288.25 |
| Mar 18 2025 |
1227 |
288.25 |
| Mar 11 2025 |
8533 |
335 |
| Mar 11 2025 |
1301 |
288.25 |
| Mar 11 2025 |
1217 |
288.25 |
| Mar 04 2025 |
7471 |
335 |
| Mar 04 2025 |
1299 |
288.25 |
| Mar 04 2025 |
1225 |
288.25 |
| Feb 25 2025 |
7526 |
335 |
| Feb 25 2025 |
1306 |
288.25 |
| Feb 25 2025 |
1224 |
288.25 |
| Feb 18 2025 |
7452 |
335 |
| Feb 18 2025 |
1300 |
288.25 |
| Feb 18 2025 |
1223 |
288.25 |
| Feb 11 2025 |
7147 |
335 |
| Feb 11 2025 |
1296 |
288.25 |
| Feb 11 2025 |
1216 |
288.25 |
| Feb 04 2025 |
1296 |
288.25 |
| Feb 04 2025 |
1216 |
288.25 |
| Jan 29 2025 |
1297 |
288.25 |
| Jan 29 2025 |
1209 |
288.25 |
| Jan 22 2025 |
1287 |
288.25 |
| Jan 22 2025 |
1220 |
288.25 |
| Jan 15 2025 |
1289 |
288.25 |
| Jan 15 2025 |
1240 |
288.25 |
| Apr 24 2024 |
9531 |
506.07 |
| Apr 24 2024 |
14143 |
506.07 |
| Apr 17 2024 |
9577 |
506.07 |
| Apr 17 2024 |
14180 |
506.07 |
| Apr 10 2024 |
9648 |
506.07 |
| Apr 10 2024 |
14279 |
506.07 |
| Apr 03 2024 |
9440 |
506.07 |
| Apr 03 2024 |
14072 |
506.07 |
| Mar 27 2024 |
9505 |
506.07 |
| Mar 27 2024 |
14122 |
506.07 |
| Mar 21 2024 |
9583 |
506.07 |
| Mar 21 2024 |
13987 |
506.07 |
| Mar 14 2024 |
9549 |
506.07 |
| Mar 14 2024 |
14037 |
506.07 |
| Mar 07 2024 |
9572 |
506.07 |
| Mar 07 2024 |
14089 |
506.07 |
| Feb 29 2024 |
9608 |
506.07 |
| Feb 29 2024 |
14098 |
506.07 |
| Feb 22 2024 |
9585 |
506.07 |
| Feb 22 2024 |
14120 |
506.07 |
| Feb 15 2024 |
9438 |
506.07 |
| Feb 15 2024 |
14058 |
506.07 |
| Feb 08 2024 |
9480 |
506.07 |
| Feb 08 2024 |
14087 |
506.07 |
| Feb 01 2024 |
9439 |
506.07 |
| Feb 01 2024 |
14028 |
506.07 |
| Jan 25 2024 |
9372 |
506.07 |
| Jan 25 2024 |
13925 |
506.07 |
| Jan 18 2024 |
9372 |
506.07 |
| Jan 18 2024 |
13930 |
506.07 |
| Jan 11 2024 |
9372 |
506.07 |
| Jan 11 2024 |
13918 |
506.07 |
| Jan 04 2024 |
9372 |
506.07 |
| Jan 04 2024 |
13536 |
506.07 |
| Dec 28 2023 |
9372 |
506.07 |
| Dec 28 2023 |
13509 |
506.07 |
| Dec 21 2023 |
9372 |
506.07 |
| Dec 21 2023 |
13509 |
506.07 |
| Dec 14 2023 |
9372 |
506.07 |
| Dec 14 2023 |
13479 |
506.07 |
| Dec 07 2023 |
9372 |
506.07 |
| Dec 07 2023 |
13479 |
506.07 |
| Nov 30 2023 |
9365 |
506.07 |
| Nov 30 2023 |
13481 |
506.07 |
| Nov 23 2023 |
9365 |
506.07 |
| Nov 23 2023 |
13456 |
506.07 |
| Nov 16 2023 |
9367 |
506.07 |
| Nov 16 2023 |
13339 |
506.07 |
| Nov 09 2023 |
9360 |
506.07 |
| Nov 09 2023 |
13236 |
506.07 |
| Nov 02 2023 |
9354 |
506.07 |
| Nov 02 2023 |
13229 |
506.07 |
| Oct 26 2023 |
9323 |
506.07 |
| Oct 26 2023 |
13231 |
506.07 |
| Oct 19 2023 |
9343 |
506.07 |
| Oct 19 2023 |
13170 |
506.07 |
| Oct 12 2023 |
9306 |
506.07 |
| Oct 12 2023 |
13104 |
506.07 |
| Oct 05 2023 |
9202 |
506.07 |
| Oct 05 2023 |
12762 |
506.07 |
| Sep 28 2023 |
9115 |
506.07 |
| Sep 28 2023 |
12620 |
506.07 |
| Sep 21 2023 |
9114 |
506.07 |
| Sep 21 2023 |
12540 |
506.07 |
| Sep 14 2023 |
9181 |
506.07 |
| Sep 14 2023 |
12684 |
506.07 |
| Sep 07 2023 |
9330 |
506.07 |
| Sep 07 2023 |
12906 |
506.07 |
| Aug 31 2023 |
9309 |
506.07 |
| Aug 31 2023 |
12954 |
506.07 |
| Aug 24 2023 |
9368 |
506.07 |
| Aug 24 2023 |
12737 |
506.07 |
| Aug 17 2023 |
9366 |
506.07 |
| Aug 17 2023 |
12859 |
506.07 |
| Aug 10 2023 |
8309 |
481.1 |
| Aug 10 2023 |
11300 |
481.1 |
| Aug 03 2023 |
6595 |
480.74 |
| Aug 03 2023 |
12977 |
480.74 |
| Jul 27 2023 |
6625 |
480.74 |
| Jul 27 2023 |
12974 |
480.74 |
| Jul 20 2023 |
6678 |
480.74 |
| Jul 20 2023 |
12886 |
480.74 |
| Jul 13 2023 |
6643 |
480.74 |
| Jul 13 2023 |
12886 |
480.74 |
| Jul 06 2023 |
6714 |
480.74 |
| Jul 06 2023 |
12929 |
480.74 |
| Jun 29 2023 |
6474 |
469.68 |
| Jun 29 2023 |
12485 |
469.68 |
| Jun 22 2023 |
6494 |
469.68 |
| Jun 22 2023 |
12443 |
469.68 |
| Jun 15 2023 |
6566 |
473.84 |
| Jun 15 2023 |
12642 |
473.84 |
| Jun 08 2023 |
6609 |
473.84 |
| Jun 08 2023 |
12684 |
473.84 |
| Jun 01 2023 |
6719 |
473.84 |
| Jun 01 2023 |
12708 |
473.84 |
| May 25 2023 |
6625 |
473.84 |
| May 25 2023 |
12623 |
473.84 |
| May 18 2023 |
6620 |
473.84 |
| May 18 2023 |
12587 |
473.84 |
| May 11 2023 |
6567 |
473.84 |
| May 11 2023 |
12579 |
473.84 |
| May 04 2023 |
6418 |
473.84 |
| May 04 2023 |
12397 |
473.84 |
| Apr 27 2023 |
6324 |
473.84 |
| Apr 27 2023 |
12291 |
473.84 |
| Apr 20 2023 |
6235 |
473.84 |
| Apr 20 2023 |
12184 |
473.84 |
| Apr 13 2023 |
6169 |
473.84 |
| Apr 13 2023 |
12120 |
473.84 |
| Apr 06 2023 |
6073 |
473.84 |
| Apr 06 2023 |
12024 |
473.84 |
| Mar 30 2023 |
6008 |
473.84 |
| Mar 30 2023 |
11968 |
473.84 |
| Mar 23 2023 |
5938 |
473.84 |
| Mar 23 2023 |
11915 |
473.84 |
| Mar 16 2023 |
5881 |
473.84 |
| Mar 16 2023 |
11850 |
473.84 |
| Mar 09 2023 |
5690 |
473.84 |
| Mar 09 2023 |
11719 |
473.84 |
| Mar 02 2023 |
5657 |
473.84 |
| Mar 02 2023 |
11660 |
473.84 |
| Feb 23 2023 |
5678 |
473.84 |
| Feb 23 2023 |
11667 |
473.84 |
| Feb 16 2023 |
5579 |
473.84 |
| Feb 16 2023 |
11542 |
473.84 |
| Feb 09 2023 |
5580 |
473.84 |
| Feb 09 2023 |
11530 |
473.84 |
| Feb 02 2023 |
5598 |
473.84 |
| Feb 02 2023 |
11521 |
473.84 |
| Jan 26 2023 |
5596 |
473.84 |
| Jan 26 2023 |
11497 |
473.84 |
| Jan 19 2023 |
5596 |
473.84 |
| Jan 19 2023 |
11488 |
473.84 |
| Jan 12 2023 |
5596 |
473.84 |
| Jan 12 2023 |
11489 |
473.84 |
| Jan 05 2023 |
5596 |
473.84 |
| Jan 05 2023 |
11491 |
473.84 |
| Dec 29 2022 |
5596 |
473.84 |
| Dec 29 2022 |
11491 |
473.84 |
| Dec 22 2022 |
5596 |
473.84 |
| Dec 22 2022 |
11491 |
473.84 |
| Dec 15 2022 |
5558 |
473.84 |
| Dec 15 2022 |
11460 |
473.84 |
| Dec 08 2022 |
5558 |
473.84 |
| Dec 08 2022 |
11454 |
473.84 |
| Dec 01 2022 |
5558 |
473.84 |
| Dec 01 2022 |
11454 |
473.84 |
| Nov 24 2022 |
5558 |
473.84 |
| Nov 24 2022 |
11456 |
473.84 |
| Nov 17 2022 |
5530 |
473.84 |
| Nov 17 2022 |
11438 |
473.84 |
| Nov 10 2022 |
5531 |
473.84 |
| Nov 10 2022 |
11439 |
473.84 |
| Nov 03 2022 |
5531 |
473.84 |
| Nov 03 2022 |
11417 |
473.84 |
| Oct 27 2022 |
5531 |
473.84 |
| Oct 27 2022 |
11406 |
473.84 |
| Oct 20 2022 |
5543 |
473.84 |
| Oct 20 2022 |
11424 |
473.84 |
| Oct 13 2022 |
5536 |
473.84 |
| Oct 13 2022 |
11397 |
473.84 |
| Oct 06 2022 |
5543 |
473.84 |
| Oct 06 2022 |
11399 |
473.84 |
| Sep 29 2022 |
5533 |
473.84 |
| Sep 29 2022 |
11406 |
473.84 |
| Sep 22 2022 |
5518 |
473.84 |
| Sep 22 2022 |
11391 |
473.84 |
| Sep 15 2022 |
5510 |
473.84 |
| Sep 15 2022 |
11379 |
473.84 |
| Sep 08 2022 |
5529 |
473.84 |
| Sep 08 2022 |
11356 |
473.84 |
| Sep 01 2022 |
5480 |
473.84 |
| Sep 01 2022 |
11219 |
473.84 |
| Aug 25 2022 |
5424 |
473.84 |
| Aug 25 2022 |
11131 |
473.84 |
| Aug 18 2022 |
5363 |
473.84 |
| Aug 18 2022 |
11072 |
473.84 |
| Aug 11 2022 |
5348 |
473.84 |
| Aug 11 2022 |
10986 |
473.84 |
| Aug 04 2022 |
5321 |
473.84 |
| Aug 04 2022 |
10962 |
473.84 |
| Jul 28 2022 |
5244 |
473.84 |
| Jul 28 2022 |
10833 |
473.84 |
| Jul 21 2022 |
5216 |
473.84 |
| Jul 21 2022 |
10726 |
473.84 |
| Jul 14 2022 |
5194 |
473.84 |
| Jul 14 2022 |
10701 |
473.84 |
| Jul 07 2022 |
4976 |
465.78 |
| Jul 07 2022 |
10336 |
465.78 |
| Jun 30 2022 |
4931 |
465.78 |
| Jun 30 2022 |
10299 |
465.78 |
| Jun 23 2022 |
4929 |
465.78 |
| Jun 23 2022 |
10274 |
465.78 |
| Jun 16 2022 |
4852 |
465.78 |
| Jun 16 2022 |
10053 |
465.78 |
| Jun 09 2022 |
4785 |
465.78 |
| Jun 09 2022 |
9906 |
465.78 |
| Jun 02 2022 |
4637 |
465.78 |
| Jun 02 2022 |
9640 |
465.78 |
| May 26 2022 |
4567 |
465.78 |
| May 26 2022 |
9477 |
465.78 |
| May 19 2022 |
4370 |
465.78 |
| May 19 2022 |
9205 |
465.78 |
| May 12 2022 |
4353 |
465.78 |
| May 12 2022 |
9110 |
465.78 |
| May 05 2022 |
4200 |
465.78 |
| May 05 2022 |
8863 |
465.78 |
| Apr 28 2022 |
4054 |
465.78 |
| Apr 28 2022 |
8661 |
465.78 |
| Apr 21 2022 |
3804 |
465.78 |
| Apr 21 2022 |
8361 |
465.78 |
| Apr 14 2022 |
3600 |
465.78 |
| Apr 14 2022 |
8197 |
465.78 |
| Apr 07 2022 |
3466 |
465.78 |
| Apr 07 2022 |
8074 |
465.78 |
| Mar 31 2022 |
3432 |
465.78 |
| Mar 31 2022 |
8025 |
465.78 |
| Mar 24 2022 |
3223 |
465.78 |
| Mar 24 2022 |
7815 |
465.78 |
| Mar 17 2022 |
3217 |
465.78 |
| Mar 17 2022 |
7748 |
465.78 |
| Mar 10 2022 |
3024 |
465.78 |
| Mar 10 2022 |
7613 |
465.78 |
| Mar 03 2022 |
3092 |
465.78 |
| Mar 03 2022 |
7733 |
465.78 |
| Feb 24 2022 |
3056 |
465.78 |
| Feb 24 2022 |
7669 |
465.78 |
| Feb 17 2022 |
2943 |
465.78 |
| Feb 17 2022 |
7258 |
465.78 |
| Feb 10 2022 |
3034 |
465.78 |
| Feb 10 2022 |
7485 |
465.78 |
| Feb 03 2022 |
3091 |
465.78 |
| Feb 03 2022 |
7606 |
465.78 |
| Jan 27 2022 |
3147 |
465.78 |
| Jan 27 2022 |
7671 |
465.78 |
| Jan 20 2022 |
3198 |
465.78 |
| Jan 20 2022 |
7744 |
465.78 |
| Jan 13 2022 |
3198 |
465.78 |
| Jan 13 2022 |
7787 |
465.78 |
| Jan 06 2022 |
3198 |
465.78 |
| Jan 06 2022 |
7787 |
465.78 |
| Dec 30 2021 |
3198 |
465.78 |
| Dec 30 2021 |
7791 |
465.78 |
| Dec 23 2021 |
3198 |
465.78 |
| Dec 23 2021 |
7791 |
465.78 |
| Dec 16 2021 |
3198 |
465.78 |
| Dec 16 2021 |
7791 |
465.78 |
| Dec 09 2021 |
3198 |
465.78 |
| Dec 09 2021 |
7791 |
465.78 |
| Dec 02 2021 |
3198 |
465.78 |
| Dec 02 2021 |
7796 |
465.78 |
| Nov 25 2021 |
3198 |
465.78 |
| Nov 25 2021 |
7796 |
465.78 |
| Nov 18 2021 |
3198 |
465.78 |
| Nov 18 2021 |
7796 |
465.78 |
| Nov 11 2021 |
3198 |
465.78 |
| Nov 11 2021 |
7796 |
465.78 |
| Nov 04 2021 |
3224 |
465.78 |
| Nov 04 2021 |
7812 |
465.78 |
| Oct 28 2021 |
3224 |
465.78 |
| Oct 28 2021 |
7812 |
465.78 |
| Oct 21 2021 |
3224 |
465.78 |
| Oct 21 2021 |
7812 |
465.78 |
| Oct 14 2021 |
3256 |
465.78 |
| Oct 14 2021 |
7825 |
465.78 |
| Oct 07 2021 |
3258 |
465.78 |
| Oct 07 2021 |
7829 |
465.78 |
| Sep 30 2021 |
3233 |
465.78 |
| Sep 30 2021 |
7776 |
465.78 |
| Sep 23 2021 |
3201 |
465.78 |
| Sep 23 2021 |
7631 |
465.78 |
| Sep 16 2021 |
3125 |
465.78 |
| Sep 16 2021 |
7495 |
465.78 |
| Sep 09 2021 |
3172 |
465.78 |
| Sep 09 2021 |
7514 |
465.78 |
| Sep 02 2021 |
3172 |
465.78 |
| Sep 02 2021 |
7312 |
465.78 |
| Aug 26 2021 |
3148 |
465.78 |
| Aug 26 2021 |
7501 |
465.78 |
| Aug 19 2021 |
3239 |
469 |
| Aug 19 2021 |
7542 |
469 |
| Aug 12 2021 |
5149 |
463.5 |
| Aug 12 2021 |
6285 |
463.5 |
| Aug 05 2021 |
5243 |
463.5 |
| Aug 05 2021 |
6252 |
463.5 |
| Jul 29 2021 |
5382 |
463.5 |
| Jul 29 2021 |
6330 |
463.5 |
| Jul 22 2021 |
5340 |
463.5 |
| Jul 22 2021 |
6208 |
463.5 |
| Jul 15 2021 |
5608 |
463.5 |
| Jul 15 2021 |
6228 |
463.5 |
| Jul 08 2021 |
6971 |
490.5 |
| Jul 08 2021 |
7853 |
490.5 |
| Jul 01 2021 |
7039 |
490.5 |
| Jul 01 2021 |
7820 |
490.5 |
| Sep 23 2011 |
12491 |
533.7 |
| Sep 23 2011 |
14922 |
466.85 |
| Sep 16 2011 |
12409 |
533.7 |
| Sep 16 2011 |
14889 |
466.85 |
| Sep 10 2011 |
12147 |
533.7 |
| Sep 10 2011 |
14580 |
466.85 |
| Sep 02 2011 |
12075 |
533.7 |
| Sep 02 2011 |
14454 |
466.85 |
| Aug 26 2011 |
12064 |
533.7 |
| Aug 26 2011 |
14441 |
466.85 |
| Aug 19 2011 |
11601 |
533.7 |
| Aug 19 2011 |
13544 |
466.85 |
| Aug 12 2011 |
11323 |
533.7 |
| Aug 12 2011 |
13372 |
466.85 |
| Aug 05 2011 |
11130 |
533.7 |
| Aug 05 2011 |
13248 |
466.85 |
| Jul 29 2011 |
11013 |
533.7 |
| Jul 29 2011 |
13128 |
466.85 |
| Jul 22 2011 |
10267 |
533.7 |
| Jul 22 2011 |
12566 |
466.85 |
| Jul 15 2011 |
9688 |
533.7 |
| Jul 15 2011 |
11991 |
466.85 |
| Jul 08 2011 |
8635 |
533.7 |
| Jul 08 2011 |
11342 |
466.85 |
| Jul 01 2011 |
6325 |
533.7 |
| Jul 01 2011 |
9092 |
466.85 |
| Jun 17 2011 |
5750 |
533.7 |
| Jun 17 2011 |
8757 |
466.85 |
| Jun 10 2011 |
6095 |
533.7 |
| Jun 10 2011 |
8873 |
466.85 |
| Jun 03 2011 |
5578 |
533.7 |
| Jun 03 2011 |
8324 |
466.85 |
| May 29 2011 |
5470 |
533.7 |
| May 29 2011 |
8339 |
466.85 |
| May 06 2011 |
4809 |
533.7 |
| May 06 2011 |
8157 |
466.85 |
| Apr 22 2011 |
5251 |
533.7 |
| Apr 22 2011 |
8612 |
466.85 |
