| Jun 07 2026 |
4599 |
411.98 |
| Jun 07 2026 |
5497 |
411.98 |
| Jun 02 2026 |
4565 |
411.98 |
| Jun 02 2026 |
5511 |
411.98 |
| May 26 2026 |
4536 |
411.07 |
| May 26 2026 |
5510 |
411.07 |
| May 19 2026 |
4529 |
411.07 |
| May 19 2026 |
5488 |
411.07 |
| May 12 2026 |
4819 |
424.17 |
| May 12 2026 |
5913 |
424.17 |
| May 05 2026 |
4734 |
424.17 |
| May 05 2026 |
5875 |
424.17 |
| Apr 28 2026 |
5152 |
444.27 |
| Apr 28 2026 |
6556 |
444.27 |
| Apr 21 2026 |
5234 |
458.95 |
| Apr 21 2026 |
6918 |
458.95 |
| Apr 14 2026 |
5373 |
477.68 |
| Apr 14 2026 |
7264 |
477.68 |
| Apr 07 2026 |
5348 |
477.68 |
| Apr 07 2026 |
7298 |
477.68 |
| Mar 31 2026 |
5389 |
477.68 |
| Mar 31 2026 |
7414 |
477.68 |
| Mar 24 2026 |
5436 |
477.68 |
| Mar 24 2026 |
7544 |
477.68 |
| Mar 17 2026 |
5514 |
477.68 |
| Mar 17 2026 |
7589 |
477.68 |
| Mar 10 2026 |
5471 |
477.68 |
| Mar 10 2026 |
7598 |
477.68 |
| Mar 03 2026 |
5556 |
477.68 |
| Mar 03 2026 |
7671 |
477.68 |
| Feb 24 2026 |
5374 |
477.68 |
| Feb 24 2026 |
7493 |
477.68 |
| Feb 17 2026 |
5350 |
477.68 |
| Feb 17 2026 |
7567 |
477.68 |
| Feb 10 2026 |
5372 |
477.68 |
| Feb 10 2026 |
7655 |
477.68 |
| Feb 03 2026 |
5400 |
477.68 |
| Feb 03 2026 |
7678 |
477.68 |
| Jan 27 2026 |
5441 |
477.68 |
| Jan 27 2026 |
7734 |
477.68 |
| Jan 20 2026 |
5482 |
477.68 |
| Jan 20 2026 |
7774 |
477.68 |
| Jan 13 2026 |
5494 |
477.68 |
| Jan 13 2026 |
7789 |
477.68 |
| Jan 06 2026 |
5494 |
477.68 |
| Jan 06 2026 |
7788 |
477.68 |
| Dec 30 2025 |
5505 |
477.68 |
| Dec 30 2025 |
7795 |
477.68 |
| Dec 23 2025 |
5507 |
477.68 |
| Dec 23 2025 |
7779 |
477.68 |
| Dec 16 2025 |
5507 |
477.68 |
| Dec 16 2025 |
7797 |
477.68 |
| Dec 09 2025 |
5507 |
477.68 |
| Dec 09 2025 |
7797 |
477.68 |
| Dec 02 2025 |
5511 |
477.68 |
| Dec 02 2025 |
7798 |
477.68 |
| Nov 25 2025 |
5511 |
477.68 |
| Nov 25 2025 |
7798 |
477.68 |
| Nov 18 2025 |
5511 |
477.68 |
| Nov 18 2025 |
7798 |
477.68 |
| Nov 11 2025 |
5503 |
477.68 |
| Nov 11 2025 |
7791 |
477.68 |
| Nov 04 2025 |
5504 |
477.68 |
| Nov 04 2025 |
7792 |
477.68 |
| Oct 28 2025 |
5505 |
477.68 |
| Oct 28 2025 |
7826 |
477.68 |
| Oct 21 2025 |
5505 |
477.68 |
| Oct 21 2025 |
7837 |
477.68 |
| Oct 14 2025 |
5505 |
477.68 |
| Oct 14 2025 |
7837 |
477.68 |
| Oct 07 2025 |
5504 |
477.68 |
| Oct 07 2025 |
7815 |
477.68 |
| Sep 30 2025 |
5501 |
477.68 |
| Sep 30 2025 |
7814 |
477.68 |
| Sep 23 2025 |
5530 |
477.68 |
| Sep 23 2025 |
7834 |
477.68 |
| Sep 16 2025 |
5539 |
477.68 |
| Sep 16 2025 |
7867 |
477.68 |
| Sep 09 2025 |
5537 |
477.68 |
| Sep 09 2025 |
7875 |
477.68 |
| Sep 02 2025 |
5443 |
477.68 |
| Sep 02 2025 |
7813 |
477.68 |
| Aug 26 2025 |
5530 |
477.68 |
| Aug 26 2025 |
7958 |
477.68 |
| Aug 19 2025 |
5462 |
477.68 |
| Aug 19 2025 |
7938 |
477.68 |
| Aug 12 2025 |
5404 |
477.68 |
| Aug 12 2025 |
7922 |
477.68 |
| Aug 05 2025 |
5458 |
477.68 |
| Aug 05 2025 |
8007 |
477.68 |
| Jul 29 2025 |
5383 |
477.68 |
| Jul 29 2025 |
7938 |
477.68 |
| Jul 22 2025 |
5551 |
477.68 |
| Jul 22 2025 |
8111 |
477.68 |
| Jul 15 2025 |
6956 |
469.18 |
| Jul 15 2025 |
8409 |
469.18 |
| Jul 08 2025 |
7052 |
469.18 |
| Jul 08 2025 |
8854 |
469.18 |
| Jul 01 2025 |
7420 |
469.18 |
| Jul 01 2025 |
9178 |
469.18 |
| Jun 24 2025 |
7138 |
469.18 |
| Jun 24 2025 |
8648 |
469.18 |
| Jun 17 2025 |
7187 |
469.18 |
| Jun 17 2025 |
8669 |
469.18 |
| Jun 10 2025 |
7266 |
469.18 |
| Jun 10 2025 |
8779 |
469.18 |
| Jun 03 2025 |
6296 |
438.29 |
| Jun 03 2025 |
7483 |
438.29 |
| May 15 2024 |
6591 |
528.91 |
| May 15 2024 |
10507 |
528.91 |
| May 08 2024 |
6656 |
528.91 |
| May 08 2024 |
10588 |
528.91 |
| May 01 2024 |
6661 |
528.91 |
| May 01 2024 |
11299 |
528.91 |
| Apr 24 2024 |
8278 |
527.4 |
| Apr 24 2024 |
15455 |
527.4 |
| Apr 17 2024 |
8263 |
527.4 |
| Apr 17 2024 |
15513 |
527.4 |
| Apr 10 2024 |
8304 |
527.4 |
| Apr 10 2024 |
15620 |
527.4 |
| Apr 03 2024 |
8268 |
527.4 |
| Apr 03 2024 |
15408 |
527.4 |
| Mar 27 2024 |
8216 |
527.4 |
| Mar 27 2024 |
15446 |
527.4 |
| Mar 21 2024 |
8242 |
527.4 |
| Mar 21 2024 |
15285 |
527.4 |
| Mar 14 2024 |
8241 |
527.4 |
| Mar 14 2024 |
15335 |
527.4 |
| Mar 07 2024 |
8288 |
527.4 |
| Mar 07 2024 |
15392 |
527.4 |
| Feb 29 2024 |
8299 |
527.4 |
| Feb 29 2024 |
15405 |
527.4 |
| Feb 22 2024 |
8273 |
527.4 |
| Feb 22 2024 |
15423 |
527.4 |
| Feb 15 2024 |
8277 |
527.4 |
| Feb 15 2024 |
15368 |
527.4 |
| Feb 08 2024 |
8238 |
527.4 |
| Feb 08 2024 |
15385 |
527.4 |
| Feb 01 2024 |
8257 |
527.4 |
| Feb 01 2024 |
15330 |
527.4 |
| Jan 25 2024 |
8231 |
527.4 |
| Jan 25 2024 |
15227 |
527.4 |
| Jan 18 2024 |
8216 |
527.4 |
| Jan 18 2024 |
15229 |
527.4 |
| Jan 11 2024 |
8210 |
527.4 |
| Jan 11 2024 |
15222 |
527.4 |
| Jan 04 2024 |
8216 |
527.4 |
| Jan 04 2024 |
14826 |
527.4 |
| Dec 28 2023 |
8213 |
527.4 |
| Dec 28 2023 |
14800 |
527.4 |
| Dec 21 2023 |
8213 |
527.4 |
| Dec 21 2023 |
14800 |
527.4 |
| Dec 14 2023 |
8209 |
527.4 |
| Dec 14 2023 |
14770 |
527.4 |
| Dec 07 2023 |
8210 |
527.4 |
| Dec 07 2023 |
14770 |
527.4 |
| Nov 30 2023 |
8211 |
527.4 |
| Nov 30 2023 |
14771 |
527.4 |
| Nov 23 2023 |
8211 |
527.4 |
| Nov 23 2023 |
14746 |
527.4 |
| Nov 16 2023 |
8149 |
527.4 |
| Nov 16 2023 |
14617 |
527.4 |
| Nov 09 2023 |
8145 |
527.4 |
| Nov 09 2023 |
14507 |
527.4 |
| Nov 02 2023 |
8145 |
527.4 |
| Nov 02 2023 |
14501 |
527.4 |
| Oct 26 2023 |
8140 |
527.4 |
| Oct 26 2023 |
14496 |
527.4 |
| Oct 19 2023 |
8120 |
527.4 |
| Oct 19 2023 |
14438 |
527.4 |
| Oct 12 2023 |
8117 |
527.4 |
| Oct 12 2023 |
14374 |
527.4 |
| Oct 05 2023 |
8143 |
527.4 |
| Oct 05 2023 |
14037 |
527.4 |
| Sep 28 2023 |
8124 |
527.4 |
| Sep 28 2023 |
13886 |
527.4 |
| Sep 21 2023 |
8030 |
527.4 |
| Sep 21 2023 |
13820 |
527.4 |
| Sep 14 2023 |
8061 |
527.4 |
| Sep 14 2023 |
13978 |
527.4 |
| Sep 07 2023 |
8197 |
527.4 |
| Sep 07 2023 |
14235 |
527.4 |
| Aug 31 2023 |
8188 |
527.4 |
| Aug 31 2023 |
14303 |
527.4 |
| Aug 24 2023 |
8190 |
527.4 |
| Aug 24 2023 |
14073 |
527.4 |
| Aug 17 2023 |
8330 |
527.4 |
| Aug 17 2023 |
14197 |
527.4 |
| Aug 10 2023 |
8437 |
527.4 |
| Aug 10 2023 |
14192 |
527.4 |
| Aug 03 2023 |
8380 |
527.4 |
| Aug 03 2023 |
14163 |
527.4 |
| Jul 27 2023 |
8479 |
527.4 |
| Jul 27 2023 |
14210 |
527.4 |
| Jul 20 2023 |
8718 |
527.4 |
| Jul 20 2023 |
13797 |
527.4 |
| Jul 13 2023 |
8780 |
527.4 |
| Jul 13 2023 |
13833 |
527.4 |
| Jul 06 2023 |
8851 |
527.4 |
| Jul 06 2023 |
13852 |
527.4 |
| Jun 29 2023 |
8914 |
527.4 |
| Jun 29 2023 |
13906 |
527.4 |
| Jun 22 2023 |
8961 |
527.4 |
| Jun 22 2023 |
13939 |
527.4 |
| Jun 15 2023 |
9041 |
527.4 |
| Jun 15 2023 |
13767 |
527.4 |
| Jun 08 2023 |
9047 |
527.4 |
| Jun 08 2023 |
13764 |
527.4 |
| Jun 01 2023 |
9053 |
527.4 |
| Jun 01 2023 |
13825 |
527.4 |
| May 25 2023 |
9000 |
525.89 |
| May 25 2023 |
13242 |
525.89 |
| May 18 2023 |
8997 |
525.89 |
| May 18 2023 |
13285 |
525.89 |
| May 11 2023 |
8942 |
525.89 |
| May 11 2023 |
13294 |
525.89 |
| May 04 2023 |
8810 |
525.89 |
| May 04 2023 |
13023 |
525.89 |
| Apr 27 2023 |
8774 |
525.89 |
| Apr 27 2023 |
12877 |
525.89 |
| Apr 20 2023 |
8723 |
525.89 |
| Apr 20 2023 |
12890 |
525.89 |
| Apr 13 2023 |
8707 |
525.89 |
| Apr 13 2023 |
12891 |
525.89 |
| Apr 06 2023 |
8728 |
525.89 |
| Apr 06 2023 |
12576 |
525.89 |
| Mar 30 2023 |
8670 |
525.89 |
| Mar 30 2023 |
12211 |
525.89 |
| Mar 23 2023 |
8668 |
525.89 |
| Mar 23 2023 |
12201 |
525.89 |
| Mar 16 2023 |
8623 |
525.89 |
| Mar 16 2023 |
12125 |
525.89 |
| Mar 09 2023 |
8627 |
525.89 |
| Mar 09 2023 |
12069 |
525.89 |
| Mar 02 2023 |
8522 |
525.89 |
| Mar 02 2023 |
12003 |
525.89 |
| Feb 23 2023 |
8518 |
525.89 |
| Feb 23 2023 |
12028 |
525.89 |
| Feb 16 2023 |
8507 |
525.89 |
| Feb 16 2023 |
12008 |
525.89 |
| Feb 09 2023 |
8502 |
525.89 |
| Feb 09 2023 |
11907 |
525.89 |
| Feb 02 2023 |
8482 |
525.89 |
| Feb 02 2023 |
11853 |
525.89 |
| Jan 26 2023 |
8442 |
525.89 |
| Jan 26 2023 |
11730 |
525.89 |
| Jan 19 2023 |
8406 |
525.89 |
| Jan 19 2023 |
11692 |
525.89 |
| Jan 12 2023 |
8389 |
525.89 |
| Jan 12 2023 |
11677 |
525.89 |
| Jan 05 2023 |
8389 |
525.89 |
| Jan 05 2023 |
11708 |
525.89 |
| Dec 29 2022 |
8390 |
525.89 |
| Dec 29 2022 |
11709 |
525.89 |
| Dec 22 2022 |
8390 |
525.89 |
| Dec 22 2022 |
11709 |
525.89 |
